Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.669.876,00 | 3.650.312,00 | 3.834.592,00 |  %-4.17 |
 Ethereum | ETH | 116.379,00 | 114.861,00 | 124.275,00 | %-6.03 |
 Tether | USDT | 48,62 | 48,61 | 48,64 | %-0 |
 BNB | BNB | 34.582,00 | 34.456,00 | 35.239,00 | %-1.7 |
 XRP | XRP | 62,17 | 61,60 | 70,91 | %-11.39 |
 USDC | USDC | 48,63 | 48,62 | 48,65 |  %0.02 |
 Solana | SOL | 4.701,48 | 4.673,30 | 5.035,85 | %-6.32 |
 TRON | TRX | 16,17 | 16,14 | 16,50 | %-1.91 |
 Figure Heloc | FIGR_HELOC | 49,26 | 49,96 | 50,94 | %-2.72 |
 Zcash | ZEC | 53.909,00 | 52.969,00 | 57.717,00 | %-5.75 |
 Hyperliquid | HYPE | 3.723,56 | 3.661,79 | 3.921,56 | %-4.98 |
 Dogecoin | DOGE | 3,87 | 3,83 | 4,12 | %-5.57 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.85 |
 USDS | USDS | 48,62 | 48,61 | 48,64 | %0.01 |
 Monero | XMR | 24.320,00 | 24.063,00 | 25.278,00 | %-2.69 |
 WhiteBIT Coin | WBT | 3.775,06 | 3.759,23 | 3.975,03 | %-4.88 |
 LEO Token | LEO | 431,94 | 424,51 | 439,02 | %-1.27 |
 Chainlink | LINK | 529,64 | 526,64 | 568,54 | %-6.45 |
 Cardano | ADA | 9,45 | 9,40 | 10,28 | %-7.77 |
 Stellar | XLM | 8,51 | 8,49 | 9,65 | %-9.57 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.03 |
 Dai | DAI | 48,65 | 48,63 | 48,65 | %0.05 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %0.01 |
 Bitcoin Cash | BCH | 10.429,79 | 10.379,40 | 11.000,30 | %-5.03 |
 Litecoin | LTC | 2.477,71 | 2.473,07 | 2.603,74 | %-4.52 |
 Uniswap | UNI | 303,03 | 300,44 | 331,88 | %-4.92 |
 Gram (prev. Toncoin) | GRAM | 64,12 | 63,64 | 66,02 | %-2.76 |
 Canton | CC | 4,39 | 4,43 | 4,77 | %-7.69 |
 Global Dollar | USDG | 48,64 | 48,64 | 48,65 | %0.03 |
 Hedera | HBAR | 3,63 | 3,61 | 3,88 | %-4.3 |
 Avalanche | AVAX | 352,11 | 351,39 | 373,07 | %-5.1 |
 NEAR Protocol | NEAR | 112,46 | 112,00 | 122,99 | %-7.52 |
 Shiba Inu | SHIB | 0,000239 | 0,000240 | 0,000258 | %-7.33 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,65 | %0 |
 Sui | SUI | 33,02 | 32,87 | 35,66 | %-7.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.04 |
 Tether Gold | XAUT | 208.788,00 | 207.454,00 | 209.947,00 | %-0.18 |
 Cronos | CRO | 2,67 | 2,68 | 2,90 | %-7.79 |
 Circle USYC | USYC | 55,33 | 55,32 | 55,33 | %0.05 |
 MemeCore | M | 54,45 | 52,95 | 55,43 | %2.11 |
 Bittensor | TAO | 10.559,18 | 10.522,70 | 11.452,29 | %-7.46 |
 Ripple USD | RLUSD | 48,65 | 48,63 | 48,68 | %0.03 |
 OKB | OKB | 5.335,44 | 5.279,49 | 5.533,23 | %-3.22 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,54 | 55,76 | %0.14 |
 Bitway | BTW | 33,84 | 26,92 | 35,78 | %17.43 |
 Aave | AAVE | 5.890,82 | 5.905,65 | 6.316,37 | %-6.44 |
 PAX Gold | PAXG | 208.953,00 | 207.525,00 | 210.035,00 | %-0.18 |
 Aster | ASTER | 32,87 | 32,22 | 34,41 | %-4.16 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.24 |
 Mantle | MNT | 26,24 | 26,15 | 28,27 | %-6.01 |
 Pump.fun | PUMP | 0,170796 | 0,168403 | 0,181704 | %-4 |
 Polkadot | DOT | 45,92 | 45,62 | 49,34 | %-6.43 |
 Ondo | ONDO | 15,93 | 15,98 | 17,54 | %-8.48 |
 USDD | USDD | 48,58 | 48,57 | 48,62 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.69 |
 Sky | SKY | 2,96 | 2,95 | 3,12 | %-4.78 |
 Morpho | MORPHO | 100,59 | 100,41 | 107,15 | %-5.86 |
 Pepe | PEPE | 0,000161 | 0,000160 | 0,000171 | %-5.45 |
 Ethena | ENA | 6,70 | 6,61 | 7,14 | %-4.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,78 | 56,90 | %-0.07 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.04 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.02 |
 Internet Computer | ICP | 119,12 | 119,23 | 134,92 | %-11.56 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.01 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Bitget Token | BGB | 90,89 | 90,81 | 94,72 | %-3.94 |
 Worldcoin | WLD | 17,54 | 17,43 | 18,98 | %-7.1 |
 Ethereum Classic | ETC | 347,96 | 345,67 | 371,24 | %-6.05 |
 Venice Token | VVV | 1.051,83 | 1.035,03 | 1.131,93 | %-2.55 |
 Lighter | LIT | 199,66 | 196,02 | 219,38 | %-7.86 |
 Pi Network | PI | 4,32 | 4,32 | 4,80 | %-9.03 |
 POL (ex-MATIC) | POL | 4,50 | 4,52 | 4,78 | %-4.44 |
 Gate | GT | 443,20 | 440,13 | 458,34 | %-2.15 |
 Blockchain Capital | BCAP | 5.182,76 | 5.180,32 | 5.182,76 | %0.09 |
 Arbitrum | ARB | 7,02 | 6,40 | 7,57 | %6.06 |
 JUST | JST | 5,59 | 5,49 | 5,65 | %1.84 |
 KuCoin | KCS | 328,77 | 328,71 | 339,48 | %-2.78 |
 Kaspa | KAS | 1,58 | 1,57 | 1,72 | %-6.24 |
 Quant | QNT | 2.954,12 | 2.974,93 | 3.163,17 | %-5.79 |
 Algorand | ALGO | 4,32 | 4,31 | 4,77 | %-8.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,37 | 59,50 | %-0.07 |
 Cosmos Hub | ATOM | 73,22 | 73,20 | 78,25 | %-4.74 |
 NEXO | NEXO | 38,72 | 38,14 | 40,02 | %-2.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,44 | 545,29 | 545,44 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.05 |
 Jupiter | JUP | 10,48 | 10,48 | 11,81 | %-10.22 |
 Stable | STABLE | 1,31 | 1,32 | 1,37 | %-4.04 |
 PancakeSwap | CAKE | 107,77 | 107,32 | 114,81 | %-5.71 |
 GHO | GHO | 48,57 | 48,57 | 48,60 | %0.01 |
 Render | RENDER | 63,49 | 62,93 | 67,74 | %-5.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,28 | 54,29 | %0.05 |
 Filecoin | FIL | 39,31 | 39,13 | 46,03 | %-14 |
 Dash | DASH | 2.446,72 | 2.429,52 | 2.644,53 | %-6.92 |
 Akedo | AKE | 1,31 | 0,76 | 1,43 | %71.27 |
 VeChain | VET | 0,343247 | 0,343883 | 0,375799 | %-8.58 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.27 |
 Ether.fi | ETHFI | 28,79 | 27,99 | 31,00 | %-6.73 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.99 |
 Usual USD | USD0 | 48,59 | 48,59 | 48,61 | %0.02 |
 Flare | FLR | 0,304797 | 0,304230 | 0,331378 | %-6.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %71,27 |
| Bitway | BTW | 33,84 | %17,43 |
| Arbitrum | ARB | 7,02 | %6,06 |
| MemeCore | M | 54,45 | %2,11 |
| JUST | JST | 5,59 | %1,84 |
| Beldex | BDX | 3,68 | %0,267910 |
| Ondo US Dollar Yield | USDY | 55,62 | %0,141050 |
| Blockchain Capital | BCAP | 5.182,76 | %0,087890 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,44 | %0,069830 |
| Circle USYC | USYC | 55,33 | %0,049540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,31 | %-14,00 |
| Internet Computer | ICP | 119,12 | %-11,56 |
| XRP | XRP | 62,17 | %-11,39 |
| Jupiter | JUP | 10,48 | %-10,22 |
| Stellar | XLM | 8,51 | %-9,57 |
| Pi Network | PI | 4,32 | %-9,03 |
| VeChain | VET | 0,343247 | %-8,58 |
| Ondo | ONDO | 15,93 | %-8,48 |
| Algorand | ALGO | 4,32 | %-8,30 |
| Lighter | LIT | 199,66 | %-7,86 |
