Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.822.187,00 | 3.716.681,00 | 3.811.971,00 |  %2.85 |
 Ethereum | ETH | 122.033,00 | 119.994,00 | 123.095,00 | %1.7 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.125,00 | 34.730,00 | 35.366,00 | %1.35 |
 XRP | XRP | 68,18 | 64,93 | 68,46 | %4.9 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.87 |
 Solana | SOL | 4.948,26 | 4.815,07 | 4.969,72 | %2.08 |
 TRON | TRX | 16,58 | 16,42 | 16,61 | %0.87 |
 Figure Heloc | FIGR_HELOC | 50,65 | 48,92 | 50,14 | %0 |
 Zcash | ZEC | 55.896,00 | 50.985,00 | 55.995,00 | %5.67 |
 Hyperliquid | HYPE | 3.904,64 | 3.744,23 | 3.926,81 | %3.4 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,12 | %1.48 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-1.24 |
 USDS | USDS | 48,60 | 48,60 | 48,62 | %0.86 |
 Monero | XMR | 24.850,00 | 24.453,00 | 26.148,00 | %-3.2 |
 WhiteBIT Coin | WBT | 3.949,79 | 3.852,83 | 3.945,16 | %2.49 |
 Chainlink | LINK | 555,84 | 541,63 | 558,63 | %1.93 |
 LEO Token | LEO | 436,87 | 435,11 | 441,35 | %0.09 |
 Cardano | ADA | 10,21 | 9,84 | 10,33 | %2.15 |
 Stellar | XLM | 9,26 | 8,58 | 9,41 | %7.02 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,61 | 48,61 | 48,63 | %0.87 |
 Bitcoin Cash | BCH | 10.865,30 | 10.696,74 | 10.974,85 | %0.02 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.619,39 | 2.596,77 | 2.683,54 | %0.45 |
 Uniswap | UNI | 309,81 | 296,47 | 313,95 | %1.46 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 65,13 | 66,47 | %1.2 |
 Canton | CC | 4,64 | 4,58 | 4,72 | %0.92 |
 Hedera | HBAR | 3,74 | 3,64 | 3,77 | %1.87 |
 Avalanche | AVAX | 363,86 | 353,54 | 366,51 | %2.06 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.87 |
 NEAR Protocol | NEAR | 117,22 | 111,03 | 119,11 | %5.22 |
 Shiba Inu | SHIB | 0,000256 | 0,000249 | 0,000257 | %1.68 |
 Sui | SUI | 35,19 | 33,78 | 35,47 | %2.05 |
 Cronos | CRO | 2,89 | 2,77 | 2,92 | %2.42 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 207.745,00 | 207.095,00 | 211.683,00 | %-0.9 |
 Bittensor | TAO | 11.336,48 | 11.180,52 | 11.573,56 | %-0.44 |
 Circle USYC | USYC | 55,30 | 55,29 | 55,30 | %0.88 |
 MemeCore | M | 53,37 | 53,71 | 56,84 | %-3.39 |
 OKB | OKB | 5.540,47 | 5.434,07 | 5.558,37 | %1.61 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,39 | 55,75 | %0.96 |
 Aave | AAVE | 6.145,45 | 6.028,31 | 6.198,05 | %0.33 |
 Aster | ASTER | 33,80 | 33,16 | 34,24 | %0.26 |
 Mantle | MNT | 27,60 | 27,03 | 27,83 | %0.79 |
 Bitway | BTW | 33,56 | 26,78 | 38,07 | %-0.28 |
 PAX Gold | PAXG | 207.990,00 | 207.466,00 | 211.857,00 | %-0.88 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.14 |
 Polkadot | DOT | 49,47 | 48,52 | 49,93 | %0.68 |
 Ondo | ONDO | 17,15 | 16,52 | 17,42 | %2.27 |
 Pump.fun | PUMP | 0,176527 | 0,168588 | 0,179218 | %-0.74 |
 USDD | USDD | 48,57 | 48,56 | 48,60 | %0.85 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.79 |
 Internet Computer | ICP | 133,21 | 131,66 | 138,74 | %1.02 |
 Morpho | MORPHO | 106,98 | 104,18 | 108,78 | %1.55 |
 Sky | SKY | 3,12 | 3,00 | 3,11 | %4.69 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %1.51 |
 Ethena | ENA | 6,84 | 6,57 | 6,96 | %1.31 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.86 |
 Worldcoin | WLD | 18,68 | 18,28 | 19,29 | %-2.57 |
 Bitget Token | BGB | 94,46 | 93,39 | 94,68 | %1.7 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,74 | 57,16 | %0.15 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.91 |
 United Stables | U | 48,60 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 370,59 | 359,97 | 374,10 | %0.87 |
 Lighter | LIT | 215,35 | 198,26 | 227,82 | %9.69 |
 Pi Network | PI | 4,73 | 4,69 | 4,78 | %0.53 |
 Venice Token | VVV | 1.075,65 | 1.031,75 | 1.131,78 | %2.34 |
 POL (ex-MATIC) | POL | 4,75 | 4,64 | 4,79 | %1.84 |
 Gate | GT | 451,25 | 439,83 | 452,54 | %1.87 |
 Blockchain Capital | BCAP | 5.177,83 | 5.177,83 | 5.177,83 | %0.87 |
 KuCoin | KCS | 339,84 | 328,76 | 341,47 | %3.39 |
 Quant | QNT | 3.127,50 | 3.027,67 | 3.187,61 | %0.94 |
 Kaspa | KAS | 1,64 | 1,61 | 1,69 | %-1.46 |
 JUST | JST | 5,51 | 5,45 | 5,56 | %2.35 |
 Arbitrum | ARB | 6,60 | 6,44 | 6,85 | %-2.18 |
 Algorand | ALGO | 4,63 | 4,53 | 4,90 | %2.79 |
 Filecoin | FIL | 49,91 | 44,23 | 50,11 | %13.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,33 | 59,77 | %0.15 |
 NEXO | NEXO | 40,29 | 39,91 | 40,99 | %1.29 |
 Cosmos Hub | ATOM | 75,20 | 74,48 | 78,53 | %-3.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,02 | 544,97 | 545,02 | %0.88 |
 Jupiter | JUP | 11,52 | 11,13 | 11,64 | %1.37 |
 PancakeSwap | CAKE | 115,11 | 106,04 | 116,15 | %8.99 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %2.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,25 | 66,16 | 68,48 | %0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.85 |
 Dash | DASH | 2.624,64 | 2.560,15 | 2.677,73 | %0.26 |
 VeChain | VET | 0,376398 | 0,371881 | 0,394517 | %0.79 |
 Ether.fi | ETHFI | 31,46 | 30,12 | 32,47 | %0.16 |
 Injective | INJ | 300,31 | 284,35 | 304,76 | %2.07 |
 Beldex | BDX | 3,71 | 3,69 | 3,71 | %1.14 |
 Flare | FLR | 0,319923 | 0,311142 | 0,320380 | %2.76 |
 Aerodrome Finance | AERO | 28,12 | 26,98 | 28,40 | %3.31 |
 Official Trump | TRUMP | 98,75 | 93,72 | 100,14 | %3.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 49,91 | %13,21 |
| Lighter | LIT | 215,35 | %9,69 |
| PancakeSwap | CAKE | 115,11 | %8,99 |
| Stellar | XLM | 9,26 | %7,02 |
| Zcash | ZEC | 55.896,00 | %5,67 |
| NEAR Protocol | NEAR | 117,22 | %5,22 |
| XRP | XRP | 68,18 | %4,90 |
| Sky | SKY | 3,12 | %4,69 |
| Hyperliquid | HYPE | 3.904,64 | %3,40 |
| KuCoin | KCS | 339,84 | %3,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,37 | %-3,39 |
| Monero | XMR | 24.850,00 | %-3,20 |
| Cosmos Hub | ATOM | 75,20 | %-3,06 |
| Worldcoin | WLD | 18,68 | %-2,57 |
| Arbitrum | ARB | 6,60 | %-2,18 |
| Kaspa | KAS | 1,64 | %-1,46 |
| Rain | RAIN | 0,73 | %-1,24 |
| Tether Gold | XAUT | 207.745,00 | %-0,901760 |
| PAX Gold | PAXG | 207.990,00 | %-0,875220 |
| Pump.fun | PUMP | 0,176527 | %-0,736700 |
