Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.249,00 | 4.086.885,00 | 4.262.607,00 |  %-2.15 |
 Ethereum | ETH | 131.254,00 | 129.107,00 | 136.138,00 | %-2.8 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.05 |
 BNB | BNB | 37.405,00 | 37.042,00 | 39.003,00 | %-3.14 |
 XRP | XRP | 73,39 | 72,36 | 80,87 | %-4.98 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.05 |
 Solana | SOL | 5.619,36 | 5.535,51 | 5.845,68 | %-3.24 |
 TRON | TRX | 16,69 | 16,54 | 16,85 | %-0.1 |
 Zcash | ZEC | 73.126,00 | 72.402,00 | 81.042,00 | %-8.29 |
 Figure Heloc | FIGR_HELOC | 50,14 | 50,13 | 50,51 | %-0.48 |
 Hyperliquid | HYPE | 4.592,56 | 4.502,13 | 4.785,92 | %-3.74 |
 Dogecoin | DOGE | 4,53 | 4,48 | 5,09 | %-8.05 |
 Monero | XMR | 26.950,00 | 26.585,00 | 28.190,00 | %-3.39 |
 WhiteBIT Coin | WBT | 4.143,55 | 4.093,46 | 4.283,57 | %-2.32 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 603,87 | 591,13 | 645,13 | %-5.64 |
 Cardano | ADA | 11,67 | 11,47 | 12,79 | %-6.95 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.62 |
 LEO Token | LEO | 437,84 | 437,20 | 441,07 | %-0.09 |
 Stellar | XLM | 9,89 | 9,80 | 10,97 | %-6.98 |
 Bitcoin Cash | BCH | 16.498,45 | 16.134,19 | 17.836,68 | %-2.32 |
 Uniswap | UNI | 453,24 | 442,96 | 532,25 | %-8.86 |
 NEAR Protocol | NEAR | 212,35 | 199,96 | 234,22 | %-2.3 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.04 |
 Litecoin | LTC | 3.020,09 | 2.887,72 | 3.154,42 | %-2.68 |
 Dai | DAI | 48,85 | 48,84 | 48,86 | %0.06 |
 Avalanche | AVAX | 504,00 | 495,87 | 555,76 | %-8.85 |
 USD1 | USD1 | 48,83 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,35 | 5,19 | 5,69 | %-5.29 |
 Gram (prev. Toncoin) | GRAM | 69,33 | 68,11 | 72,11 | %-3.37 |
 Hedera | HBAR | 4,43 | 4,36 | 4,95 | %-9.21 |
 Sui | SUI | 47,06 | 45,98 | 50,62 | %-6.72 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-8.08 |
 Bittensor | TAO | 14.082,15 | 13.944,91 | 15.558,66 | %-9.15 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.05 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-9.2 |
 Bitway | BTW | 50,68 | 41,97 | 50,71 | %15.86 |
 MemeCore | M | 59,78 | 58,11 | 64,22 | %-7.05 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.655,00 | 209.105,00 | 213.268,00 | %-1.58 |
 OKB | OKB | 5.807,80 | 5.741,48 | 6.132,07 | %-3.6 |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | %0.06 |
 Ripple USD | RLUSD | 48,86 | 48,84 | 48,86 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,46 | 56,04 | %0.01 |
 Mantle | MNT | 31,90 | 31,50 | 34,02 | %-2.68 |
 Aave | AAVE | 6.806,12 | 6.733,10 | 7.562,79 | %-6.1 |
 Ethena | ENA | 10,08 | 9,76 | 10,75 | %-6.05 |
 Ondo | ONDO | 20,20 | 19,84 | 21,83 | %-6.86 |
 Aster | ASTER | 33,89 | 33,23 | 36,20 | %-5.4 |
 Polkadot | DOT | 53,64 | 52,90 | 59,84 | %-10.46 |
 Pump.fun | PUMP | 0,195250 | 0,192935 | 0,219676 | %-11.02 |
 PAX Gold | PAXG | 209.493,00 | 208.920,00 | 213.201,00 | %-1.61 |
 Pepe | PEPE | 0,000212 | 0,000211 | 0,000247 | %-13.2 |
 Morpho | MORPHO | 125,37 | 121,65 | 132,46 | %-2.51 |
 World Liberty Financial | WLFI | 2,66 | 2,61 | 2,86 | %-6.93 |
 Sky | SKY | 3,39 | 3,36 | 3,71 | %0.01 |
 Internet Computer | ICP | 142,58 | 138,96 | 154,78 | %-3.43 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.29 |
 USDD | USDD | 48,76 | 48,74 | 48,82 | %0 |
 Worldcoin | WLD | 19,86 | 19,73 | 23,37 | %-13.47 |
 Arbitrum | ARB | 10,65 | 10,61 | 12,43 | %-6.19 |
 Venice Token | VVV | 1.477,34 | 1.432,74 | 1.633,83 | %-5.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,67 | %-0.49 |
 Bitget Token | BGB | 99,82 | 98,95 | 104,53 | %-3.34 |
 United Stables | U | 48,82 | 48,80 | 48,84 | %0.04 |
 USDGO | USDGO | 48,85 | 48,84 | 48,87 | %0.03 |
 Ethereum Classic | ETC | 427,10 | 422,40 | 472,04 | %-7.49 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.06 |
 Lighter | LIT | 260,62 | 247,19 | 268,13 | %5.47 |
 BFUSD | BFUSD | 48,85 | 48,83 | 48,86 | %0.06 |
 Gate | GT | 514,15 | 507,51 | 548,86 | %-5.5 |
 POL (ex-MATIC) | POL | 4,91 | 4,89 | 5,54 | %-8.54 |
 Kaspa | KAS | 1,88 | 1,86 | 2,09 | %-7.55 |
 Quant | QNT | 3.457,32 | 3.441,99 | 3.728,67 | %-4.22 |
 Akedo | AKE | 2,16 | 1,96 | 2,56 | %-13.3 |
 Pi Network | PI | 4,34 | 4,26 | 4,51 | %-2.67 |
 KuCoin | KCS | 349,67 | 346,69 | 365,37 | %-3.87 |
 Blockchain Capital | BCAP | 5.253,31 | 5.253,31 | 5.253,31 | %0.05 |
 Jupiter | JUP | 14,29 | 13,51 | 14,94 | %-3.89 |
 Algorand | ALGO | 5,10 | 5,07 | 5,60 | %-7.56 |
 JUST | JST | 5,41 | 5,40 | 5,54 | %-1.58 |
 Cosmos Hub | ATOM | 82,73 | 82,23 | 90,87 | %-8.65 |
 Render | RENDER | 84,73 | 82,84 | 91,76 | %-6.52 |
 NEXO | NEXO | 42,51 | 41,52 | 43,94 | %-2.03 |
 PancakeSwap | CAKE | 124,70 | 123,33 | 132,91 | %-0.43 |
 Injective | INJ | 385,56 | 367,65 | 404,72 | %-3.54 |
 Filecoin | FIL | 45,47 | 44,88 | 51,97 | %-11.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,85 | 59,25 | %-0.49 |
 VeChain | VET | 0,431180 | 0,427696 | 0,483125 | %-5.21 |
 Dash | DASH | 2.815,36 | 2.799,43 | 3.199,04 | %-11.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | %0.06 |
 Stable | STABLE | 1,29 | 1,19 | 1,29 | %6.88 |
 GHO | GHO | 48,81 | 48,79 | 48,82 | %0.05 |
 Aerodrome Finance | AERO | 32,65 | 31,81 | 36,00 | %-2.8 |
 Aptos | APT | 37,01 | 36,73 | 41,88 | %-9.02 |
 Ether.fi | ETHFI | 31,66 | 31,11 | 35,55 | %-9.02 |
 Flare | FLR | 0,347444 | 0,340841 | 0,371498 | %-1.2 |
 Pudgy Penguins | PENGU | 0,479250 | 0,463019 | 0,54 | %-2.9 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,68 | %15,86 |
| Stable | STABLE | 1,29 | %6,88 |
| Lighter | LIT | 260,62 | %5,47 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,20 | %0,060990 |
| Ripple USD | RLUSD | 48,86 | %0,060880 |
| Circle USYC | USYC | 55,60 | %0,060800 |
| Dai | DAI | 48,85 | %0,057440 |
| Falcon USD | USDF | 48,65 | %0,055740 |
| BFUSD | BFUSD | 48,85 | %0,055150 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | %0,051200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,86 | %-13,47 |
| Akedo | AKE | 2,16 | %-13,30 |
| Pepe | PEPE | 0,000212 | %-13,20 |
| Dash | DASH | 2.815,36 | %-11,82 |
| Filecoin | FIL | 45,47 | %-11,11 |
| Pump.fun | PUMP | 0,195250 | %-11,02 |
| Polkadot | DOT | 53,64 | %-10,46 |
| Hedera | HBAR | 4,43 | %-9,21 |
| Cronos | CRO | 2,99 | %-9,20 |
| Bittensor | TAO | 14.082,15 | %-9,15 |
