Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.688.559,00 | 3.650.192,00 | 3.834.466,00 |  %-3.93 |
 Ethereum | ETH | 116.850,00 | 114.858,00 | 124.270,00 | %-6.05 |
 Tether | USDT | 48,62 | 48,61 | 48,64 | %-0.02 |
 BNB | BNB | 34.746,00 | 34.455,00 | 35.238,00 | %-1.43 |
 XRP | XRP | 63,00 | 61,59 | 70,91 | %-11.02 |
 USDC | USDC | 48,63 | 48,61 | 48,64 |  %0.01 |
 Solana | SOL | 4.726,41 | 4.673,15 | 5.035,68 | %-6.34 |
 TRON | TRX | 16,17 | 16,14 | 16,50 | %-2.01 |
 Figure Heloc | FIGR_HELOC | 50,42 | 49,96 | 50,94 | %-0.41 |
 Zcash | ZEC | 54.557,00 | 52.968,00 | 57.715,00 | %-5.36 |
 Hyperliquid | HYPE | 3.744,95 | 3.661,67 | 3.921,43 | %-4.75 |
 Dogecoin | DOGE | 3,91 | 3,83 | 4,12 | %-5.29 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.12 |
 USDS | USDS | 48,62 | 48,61 | 48,64 | %-0.02 |
 Monero | XMR | 24.216,00 | 24.062,00 | 25.277,00 | %-3.22 |
 WhiteBIT Coin | WBT | 3.790,52 | 3.759,10 | 3.974,90 | %-4.68 |
 Chainlink | LINK | 533,66 | 526,63 | 568,52 | %-6.16 |
 LEO Token | LEO | 432,04 | 424,50 | 439,01 | %-1.2 |
 Cardano | ADA | 9,56 | 9,40 | 10,28 | %-7.19 |
 Stellar | XLM | 8,61 | 8,49 | 9,65 | %-8.92 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.05 |
 Dai | DAI | 48,64 | 48,63 | 48,65 | %0.03 |
 Bitcoin Cash | BCH | 10.546,83 | 10.379,06 | 10.999,94 | %-4.59 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %-0.01 |
 Litecoin | LTC | 2.498,71 | 2.472,98 | 2.603,66 | %-4.46 |
 Uniswap | UNI | 306,60 | 300,43 | 331,87 | %-4.79 |
 Gram (prev. Toncoin) | GRAM | 64,30 | 63,64 | 66,02 | %-2.62 |
 Canton | CC | 4,48 | 4,43 | 4,77 | %-6.44 |
 Global Dollar | USDG | 48,65 | 48,64 | 48,65 | %0.03 |
 Hedera | HBAR | 3,66 | 3,61 | 3,88 | %-4.25 |
 Avalanche | AVAX | 355,72 | 351,38 | 373,06 | %-4.56 |
 NEAR Protocol | NEAR | 113,64 | 112,00 | 122,99 | %-6.3 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000258 | %-6.5 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,65 | %-0.03 |
 Sui | SUI | 33,42 | 32,87 | 35,66 | %-6.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Cronos | CRO | 2,70 | 2,68 | 2,90 | %-6.99 |
 Tether Gold | XAUT | 208.776,00 | 207.448,00 | 209.941,00 | %-0.18 |
 Circle USYC | USYC | 55,32 | 55,32 | 55,32 | %0.04 |
 MemeCore | M | 54,49 | 52,95 | 55,43 | %2.25 |
 Bittensor | TAO | 10.655,21 | 10.522,36 | 11.451,92 | %-7.02 |
 Ripple USD | RLUSD | 48,66 | 48,63 | 48,68 | %0.03 |
 OKB | OKB | 5.357,18 | 5.279,31 | 5.533,05 | %-3.1 |
 Ondo US Dollar Yield | USDY | 55,75 | 55,53 | 55,76 | %0.04 |
 Bitway | BTW | 33,85 | 26,92 | 35,78 | %10.55 |
 Aave | AAVE | 5.951,02 | 5.905,46 | 6.316,16 | %-6.26 |
 PAX Gold | PAXG | 208.912,00 | 207.518,00 | 210.028,00 | %-0.23 |
 Aster | ASTER | 33,08 | 32,22 | 34,40 | %-3.45 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.67 |
 Mantle | MNT | 26,34 | 26,15 | 28,27 | %-5.58 |
 Pump.fun | PUMP | 0,172257 | 0,168397 | 0,181698 | %-4.09 |
 Polkadot | DOT | 46,24 | 45,62 | 49,34 | %-6.49 |
 Ondo | ONDO | 16,11 | 15,98 | 17,54 | %-7.76 |
 USDD | USDD | 48,58 | 48,57 | 48,62 | %-0.03 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.01 |
 Morpho | MORPHO | 101,59 | 100,41 | 107,15 | %-4.76 |
 Sky | SKY | 2,98 | 2,95 | 3,12 | %-4.78 |
 Ethena | ENA | 6,80 | 6,61 | 7,14 | %-3.62 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000171 | %-5.02 |
 Internet Computer | ICP | 120,28 | 119,23 | 134,92 | %-11.03 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,78 | 56,90 | %-0.11 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %-0 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,64 | %-0.02 |
 Worldcoin | WLD | 17,80 | 17,43 | 18,98 | %-6.15 |
 Bitget Token | BGB | 91,00 | 90,81 | 94,71 | %-3.95 |
 Ethereum Classic | ETC | 351,19 | 345,66 | 371,23 | %-5.96 |
 Venice Token | VVV | 1.059,74 | 1.035,00 | 1.131,90 | %-3.18 |
 Lighter | LIT | 200,38 | 196,01 | 219,37 | %-7.76 |
 Pi Network | PI | 4,42 | 4,32 | 4,80 | %-7.31 |
 POL (ex-MATIC) | POL | 4,52 | 4,52 | 4,78 | %-4.1 |
 Arbitrum | ARB | 7,10 | 6,40 | 7,57 | %5.88 |
 Blockchain Capital | BCAP | 5.182,58 | 5.180,15 | 5.182,58 | %0.08 |
 Gate | GT | 442,66 | 440,12 | 458,32 | %-2.4 |
 JUST | JST | 5,57 | 5,49 | 5,65 | %1.49 |
 KuCoin | KCS | 328,79 | 328,70 | 339,47 | %-3.22 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-6.05 |
 Quant | QNT | 2.984,00 | 2.974,83 | 3.163,06 | %-4.23 |
 Algorand | ALGO | 4,35 | 4,31 | 4,77 | %-8.36 |
 Cosmos Hub | ATOM | 73,78 | 73,20 | 78,25 | %-4.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,37 | 59,50 | %-0.11 |
 NEXO | NEXO | 38,84 | 38,14 | 40,02 | %-4.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,43 | 545,27 | 545,43 | %0.06 |
 Jupiter | JUP | 10,61 | 10,48 | 11,81 | %-10.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.04 |
 Stable | STABLE | 1,32 | 1,32 | 1,37 | %-3.74 |
 PancakeSwap | CAKE | 108,47 | 107,32 | 114,81 | %-5.42 |
 GHO | GHO | 48,58 | 48,57 | 48,60 | %-0.02 |
 Render | RENDER | 63,95 | 62,93 | 67,74 | %-5.37 |
 Filecoin | FIL | 39,72 | 39,13 | 46,02 | %-13.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,28 | 54,29 | %0.04 |
 Dash | DASH | 2.473,37 | 2.429,44 | 2.644,45 | %-6.83 |
 Akedo | AKE | 1,31 | 0,76 | 1,43 | %71.22 |
 VeChain | VET | 0,346756 | 0,343872 | 0,375787 | %-8.11 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.22 |
 Ether.fi | ETHFI | 29,00 | 27,99 | 31,00 | %-7.74 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.58 |
 Usual USD | USD0 | 48,59 | 48,59 | 48,61 | %0.01 |
 Flare | FLR | 0,305473 | 0,304220 | 0,331367 | %-6.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %71,22 |
| Bitway | BTW | 33,85 | %10,55 |
| Arbitrum | ARB | 7,10 | %5,88 |
| MemeCore | M | 54,49 | %2,25 |
| JUST | JST | 5,57 | %1,49 |
| Beldex | BDX | 3,68 | %0,224900 |
| Blockchain Capital | BCAP | 5.182,58 | %0,077190 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,43 | %0,059120 |
| Circle USYC | USYC | 55,32 | %0,038840 |
| Ondo US Dollar Yield | USDY | 55,75 | %0,038840 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,72 | %-13,27 |
| Internet Computer | ICP | 120,28 | %-11,03 |
| XRP | XRP | 63,00 | %-11,02 |
| Jupiter | JUP | 10,61 | %-10,14 |
| Stellar | XLM | 8,61 | %-8,92 |
| Algorand | ALGO | 4,35 | %-8,36 |
| VeChain | VET | 0,346756 | %-8,11 |
| Lighter | LIT | 200,38 | %-7,76 |
| Ondo | ONDO | 16,11 | %-7,76 |
| Ether.fi | ETHFI | 29,00 | %-7,74 |
