Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.914,00 | 3.649.606,00 | 3.846.967,00 |  %-4.12 |
 Ethereum | ETH | 117.113,00 | 114.839,00 | 124.998,00 | %-6.65 |
 Tether | USDT | 48,61 | 48,60 | 48,63 | %-0.03 |
 BNB | BNB | 34.820,00 | 34.449,00 | 35.349,00 | %-1.66 |
 XRP | XRP | 62,74 | 62,82 | 71,18 | %-12.33 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0 |
 Solana | SOL | 4.740,30 | 4.672,40 | 5.057,78 | %-6.57 |
 TRON | TRX | 16,15 | 16,14 | 16,54 | %-2.42 |
 Figure Heloc | FIGR_HELOC | 50,42 | 49,95 | 50,93 | %-0.45 |
 Zcash | ZEC | 54.643,00 | 52.959,00 | 58.393,00 | %-7.04 |
 Hyperliquid | HYPE | 3.749,71 | 3.661,08 | 3.961,87 | %-5.73 |
 Dogecoin | DOGE | 3,92 | 3,83 | 4,14 | %-5.63 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.62 |
 USDS | USDS | 48,61 | 48,60 | 48,63 | %-0.01 |
 Monero | XMR | 24.271,00 | 24.153,00 | 25.273,00 | %-3.26 |
 WhiteBIT Coin | WBT | 3.795,69 | 3.758,50 | 3.988,93 | %-4.97 |
 Chainlink | LINK | 535,71 | 526,54 | 571,76 | %-6.74 |
 LEO Token | LEO | 432,00 | 424,43 | 438,94 | %-1.26 |
 Cardano | ADA | 9,58 | 9,40 | 10,36 | %-7.78 |
 Stellar | XLM | 8,58 | 8,58 | 9,65 | %-9.82 |
 Ethena USDe | USDE | 48,59 | 48,59 | 48,63 | %-0.06 |
 Dai | DAI | 48,63 | 48,62 | 48,65 | %0.04 |
 Bitcoin Cash | BCH | 10.553,21 | 10.377,39 | 11.103,69 | %-5.22 |
 USD1 | USD1 | 48,60 | 48,60 | 48,63 | %-0.02 |
 Litecoin | LTC | 2.501,66 | 2.472,59 | 2.624,59 | %-4.78 |
 Uniswap | UNI | 307,40 | 300,38 | 331,82 | %-6.17 |
 Gram (prev. Toncoin) | GRAM | 64,33 | 63,63 | 66,21 | %-2.98 |
 Canton | CC | 4,48 | 4,45 | 4,80 | %-6.66 |
 Hedera | HBAR | 3,67 | 3,61 | 3,88 | %-4.7 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.02 |
 Avalanche | AVAX | 355,61 | 351,32 | 375,63 | %-5.76 |
 NEAR Protocol | NEAR | 113,18 | 111,98 | 123,09 | %-8.71 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000260 | %-7.07 |
 PayPal USD | PYUSD | 48,61 | 48,61 | 48,64 | %-0.03 |
 Sui | SUI | 33,52 | 32,86 | 36,06 | %-7.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.02 |
 Cronos | CRO | 2,70 | 2,68 | 2,90 | %-6.62 |
 Tether Gold | XAUT | 208.628,00 | 207.414,00 | 209.907,00 | %-0.2 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.03 |
 MemeCore | M | 54,06 | 52,94 | 55,42 | %1 |
 Bittensor | TAO | 10.693,89 | 10.520,67 | 11.575,20 | %-7.96 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,67 | %0.02 |
 OKB | OKB | 5.342,61 | 5.278,47 | 5.555,36 | %-3.91 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,52 | 55,75 | %0.03 |
 Aave | AAVE | 5.978,35 | 5.904,51 | 6.385,07 | %-6.82 |
 Bitway | BTW | 33,69 | 26,92 | 35,77 | %9.59 |
 PAX Gold | PAXG | 208.784,00 | 207.485,00 | 209.994,00 | %-0.22 |
 Aster | ASTER | 32,92 | 32,21 | 34,40 | %-4.05 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %-1.54 |
 Mantle | MNT | 26,35 | 26,15 | 28,27 | %-5.87 |
 Pump.fun | PUMP | 0,172243 | 0,168370 | 0,181669 | %-5.18 |
 Ondo | ONDO | 16,15 | 15,98 | 17,56 | %-8.33 |
 Polkadot | DOT | 46,18 | 45,61 | 49,85 | %-7.6 |
 USDD | USDD | 48,57 | 48,56 | 48,61 | %-0.06 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.05 |
 Morpho | MORPHO | 102,08 | 100,39 | 107,13 | %-4.87 |
 Sky | SKY | 3,00 | 2,95 | 3,15 | %-4.88 |
 Ethena | ENA | 6,80 | 6,61 | 7,14 | %-4.99 |
 Pepe | PEPE | 0,000163 | 0,000159 | 0,000172 | %-5.93 |
 Internet Computer | ICP | 120,59 | 119,65 | 136,02 | %-11.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,90 | %-0.05 |
 USDGO | USDGO | 48,65 | 48,63 | 48,65 | %0.03 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %-0.01 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %-0.02 |
 BFUSD | BFUSD | 48,60 | 48,60 | 48,63 | %-0.03 |
 Worldcoin | WLD | 17,84 | 17,42 | 19,17 | %-7.14 |
 Bitget Token | BGB | 90,95 | 92,24 | 94,83 | %-4.02 |
 Ethereum Classic | ETC | 351,97 | 345,60 | 375,42 | %-6.33 |
 Venice Token | VVV | 1.057,67 | 1.034,83 | 1.131,71 | %-4.26 |
 Pi Network | PI | 4,43 | 4,32 | 4,80 | %-7.09 |
 Lighter | LIT | 197,35 | 196,94 | 220,44 | %-11.03 |
 POL (ex-MATIC) | POL | 4,55 | 4,56 | 4,78 | %-4.17 |
 Arbitrum | ARB | 7,15 | 6,40 | 7,57 | %4.47 |
 Blockchain Capital | BCAP | 5.181,75 | 5.179,32 | 5.181,75 | %0.07 |
 Gate | GT | 442,17 | 440,05 | 458,25 | %-2.65 |
 JUST | JST | 5,55 | 5,48 | 5,65 | %1.32 |
 KuCoin | KCS | 329,41 | 328,65 | 341,90 | %-3.97 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-6.91 |
 Quant | QNT | 2.996,31 | 2.974,36 | 3.162,56 | %-4.2 |
 Algorand | ALGO | 4,37 | 4,34 | 4,77 | %-8.16 |
 Cosmos Hub | ATOM | 73,85 | 73,19 | 78,24 | %-5.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,49 | %-0.05 |
 NEXO | NEXO | 38,74 | 38,13 | 40,77 | %-4.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,34 | 545,18 | 545,34 | %0.05 |
 Jupiter | JUP | 10,62 | 10,48 | 11,86 | %-10.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.03 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %-3.69 |
 PancakeSwap | CAKE | 108,44 | 107,30 | 115,42 | %-6.35 |
 GHO | GHO | 48,56 | 48,56 | 48,59 | %-0.03 |
 Render | RENDER | 64,00 | 62,92 | 68,08 | %-6.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.03 |
 Filecoin | FIL | 39,63 | 39,32 | 46,02 | %-13.86 |
 Dash | DASH | 2.474,51 | 2.429,05 | 2.689,67 | %-8.69 |
 Akedo | AKE | 1,31 | 0,76 | 1,43 | %68.89 |
 VeChain | VET | 0,347118 | 0,343816 | 0,382683 | %-9.36 |
 Beldex | BDX | 3,69 | 3,66 | 3,71 | %0.23 |
 Ether.fi | ETHFI | 28,60 | 27,98 | 31,66 | %-10.14 |
 XDC Network | XDC | 1,34 | 1,35 | 1,42 | %-2.77 |
 Usual USD | USD0 | 48,58 | 48,58 | 48,60 | %0.01 |
 Flare | FLR | 0,305954 | 0,306738 | 0,331314 | %-7.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %68,89 |
| Bitway | BTW | 33,69 | %9,59 |
| Arbitrum | ARB | 7,15 | %4,47 |
| JUST | JST | 5,55 | %1,32 |
| MemeCore | M | 54,06 | %1,00 |
| Beldex | BDX | 3,69 | %0,232730 |
| Blockchain Capital | BCAP | 5.181,75 | %0,070950 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,34 | %0,052890 |
| Dai | DAI | 48,63 | %0,040030 |
| Circle USYC | USYC | 55,32 | %0,032610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,63 | %-13,86 |
| XRP | XRP | 62,74 | %-12,33 |
| Internet Computer | ICP | 120,59 | %-11,51 |
| Lighter | LIT | 197,35 | %-11,03 |
| Jupiter | JUP | 10,62 | %-10,93 |
| Ether.fi | ETHFI | 28,60 | %-10,14 |
| Stellar | XLM | 8,58 | %-9,82 |
| VeChain | VET | 0,347118 | %-9,36 |
| NEAR Protocol | NEAR | 113,18 | %-8,71 |
| Dash | DASH | 2.474,51 | %-8,69 |
