Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.693.480,00 | 3.649.651,00 | 3.868.122,00 |  %-4.04 |
 Ethereum | ETH | 116.939,00 | 114.841,00 | 126.825,00 | %-5.44 |
 Tether | USDT | 48,61 | 48,61 | 48,63 | %-0.01 |
 BNB | BNB | 35.007,00 | 34.450,00 | 35.641,00 | %-0.83 |
 XRP | XRP | 63,19 | 62,82 | 72,42 | %-10.97 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.01 |
 Solana | SOL | 4.755,81 | 4.672,46 | 5.095,19 | %-5.28 |
 TRON | TRX | 16,18 | 16,14 | 16,58 | %-2.22 |
 Figure Heloc | FIGR_HELOC | 50,51 | 49,95 | 50,93 | %-0.35 |
 Zcash | ZEC | 55.314,00 | 52.960,00 | 59.470,00 | %-4.33 |
 Hyperliquid | HYPE | 3.724,19 | 3.661,13 | 4.006,98 | %-5.73 |
 Dogecoin | DOGE | 3,93 | 3,83 | 4,18 | %-4.76 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-0.85 |
 USDS | USDS | 48,61 | 48,61 | 48,63 | %-0.01 |
 Monero | XMR | 24.394,00 | 24.153,00 | 25.273,00 | %-2.26 |
 WhiteBIT Coin | WBT | 3.795,37 | 3.758,55 | 4.020,77 | %-4.62 |
 Chainlink | LINK | 539,20 | 526,55 | 581,27 | %-5.46 |
 LEO Token | LEO | 427,80 | 424,44 | 438,94 | %-2.22 |
 Cardano | ADA | 9,61 | 9,40 | 10,49 | %-7.05 |
 Stellar | XLM | 8,77 | 8,58 | 9,65 | %-6.77 |
 Ethena USDe | USDE | 48,59 | 48,60 | 48,64 | %-0.04 |
 Dai | DAI | 48,63 | 48,62 | 48,65 | %0.04 |
 Bitcoin Cash | BCH | 10.570,79 | 10.377,52 | 11.189,41 | %-4 |
 USD1 | USD1 | 48,60 | 48,60 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.512,92 | 2.472,62 | 2.646,53 | %-4.04 |
 Uniswap | UNI | 310,38 | 300,39 | 331,82 | %-4.62 |
 Gram (prev. Toncoin) | GRAM | 64,20 | 63,63 | 66,72 | %-2.79 |
 Canton | CC | 4,51 | 4,45 | 4,84 | %-4.67 |
 Global Dollar | USDG | 48,63 | 48,63 | 48,64 | %0.03 |
 Hedera | HBAR | 3,67 | 3,61 | 3,88 | %-3.45 |
 Avalanche | AVAX | 356,83 | 351,33 | 379,07 | %-3.58 |
 NEAR Protocol | NEAR | 113,50 | 111,98 | 125,90 | %-7.24 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000262 | %-6.01 |
 PayPal USD | PYUSD | 48,61 | 48,61 | 48,64 | %-0.02 |
 Sui | SUI | 33,54 | 32,86 | 36,34 | %-6.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Cronos | CRO | 2,72 | 2,68 | 2,92 | %-5.58 |
 Tether Gold | XAUT | 208.997,00 | 207.417,00 | 209.909,00 | %0.08 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 MemeCore | M | 54,10 | 52,94 | 55,42 | %2.06 |
 Bittensor | TAO | 10.737,16 | 10.520,80 | 11.760,25 | %-6.98 |
 Ripple USD | RLUSD | 48,65 | 48,62 | 48,67 | %0.05 |
 OKB | OKB | 5.338,09 | 5.278,53 | 5.571,59 | %-3.98 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,52 | 55,75 | %-0.16 |
 Aave | AAVE | 6.012,34 | 5.904,58 | 6.491,88 | %-4.99 |
 Bitway | BTW | 33,84 | 26,92 | 35,77 | %5.56 |
 PAX Gold | PAXG | 209.173,00 | 207.488,00 | 209.997,00 | %0.02 |
 Aster | ASTER | 33,01 | 32,21 | 34,52 | %-3.49 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,84 | %-1.74 |
 Mantle | MNT | 26,28 | 26,15 | 28,27 | %-5.56 |
 Pump.fun | PUMP | 0,172169 | 0,168373 | 0,182566 | %-4.14 |
 Polkadot | DOT | 46,55 | 45,61 | 50,39 | %-6.12 |
 Ondo | ONDO | 16,29 | 15,98 | 17,75 | %-6.52 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %-0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.59 |
 Morpho | MORPHO | 102,49 | 100,39 | 108,58 | %-4.11 |
 Sky | SKY | 2,99 | 2,95 | 3,17 | %-4.18 |
 Ethena | ENA | 6,87 | 6,61 | 7,23 | %-2.13 |
 Pepe | PEPE | 0,000163 | 0,000159 | 0,000174 | %-5.1 |
 Internet Computer | ICP | 120,69 | 119,66 | 136,78 | %-10.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,90 | %-0.07 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.03 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.01 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,50 | 92,47 | 95,20 | %-2.59 |
 BFUSD | BFUSD | 48,60 | 48,60 | 48,63 | %-0.02 |
 Worldcoin | WLD | 17,81 | 17,42 | 19,41 | %-6.34 |
 Ethereum Classic | ETC | 352,33 | 345,61 | 377,43 | %-5.24 |
 Venice Token | VVV | 1.079,14 | 1.034,84 | 1.131,73 | %-1.61 |
 Lighter | LIT | 203,18 | 196,94 | 225,04 | %-6.51 |
 Pi Network | PI | 4,46 | 4,32 | 4,80 | %-6.22 |
 POL (ex-MATIC) | POL | 4,61 | 4,56 | 4,78 | %-2.5 |
 Arbitrum | ARB | 7,22 | 6,40 | 7,57 | %5.66 |
 Gate | GT | 445,38 | 440,05 | 458,25 | %-1.61 |
 Blockchain Capital | BCAP | 5.181,82 | 5.179,39 | 5.181,82 | %0.08 |
 JUST | JST | 5,55 | 5,47 | 5,65 | %1.27 |
 KuCoin | KCS | 331,32 | 328,65 | 346,59 | %-3.05 |
 Kaspa | KAS | 1,60 | 1,57 | 1,72 | %-4.71 |
 Quant | QNT | 2.983,44 | 2.975,44 | 3.162,60 | %-4.19 |
 Algorand | ALGO | 4,40 | 4,34 | 4,78 | %-7.03 |
 Cosmos Hub | ATOM | 74,51 | 73,19 | 78,28 | %-4.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,49 | %-0.07 |
 NEXO | NEXO | 38,44 | 38,13 | 40,77 | %-4.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,19 | 545,35 | %0.06 |
 Jupiter | JUP | 10,68 | 10,48 | 12,01 | %-9.43 |
 Stable | STABLE | 1,34 | 1,31 | 1,38 | %-2.61 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 PancakeSwap | CAKE | 109,07 | 107,30 | 116,60 | %-5.76 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %-0.01 |
 Render | RENDER | 64,03 | 62,92 | 68,69 | %-5.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Filecoin | FIL | 39,48 | 39,33 | 46,57 | %-14.67 |
 Akedo | AKE | 1,39 | 0,76 | 1,41 | %79.3 |
 Dash | DASH | 2.481,39 | 2.429,08 | 2.740,45 | %-7.03 |
 VeChain | VET | 0,346583 | 0,343821 | 0,385217 | %-8.72 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.15 |
 Ether.fi | ETHFI | 28,76 | 27,98 | 32,21 | %-8.41 |
 XDC Network | XDC | 1,35 | 1,36 | 1,42 | %-1.15 |
 Flare | FLR | 0,308400 | 0,313532 | 0,332538 | %-5.5 |
 Injective | INJ | 267,34 | 264,06 | 312,70 | %-13.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,39 | %79,30 |
| Arbitrum | ARB | 7,22 | %5,66 |
| Bitway | BTW | 33,84 | %5,56 |
| MemeCore | M | 54,10 | %2,06 |
| JUST | JST | 5,55 | %1,27 |
| Beldex | BDX | 3,68 | %0,152740 |
| Blockchain Capital | BCAP | 5.181,82 | %0,080690 |
| Tether Gold | XAUT | 208.997,00 | %0,075260 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,35 | %0,062620 |
| Ripple USD | RLUSD | 48,65 | %0,051670 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,48 | %-14,67 |
| Injective | INJ | 267,34 | %-13,21 |
| XRP | XRP | 63,19 | %-10,97 |
| Internet Computer | ICP | 120,69 | %-10,66 |
| Jupiter | JUP | 10,68 | %-9,43 |
| VeChain | VET | 0,346583 | %-8,72 |
| Ether.fi | ETHFI | 28,76 | %-8,41 |
| NEAR Protocol | NEAR | 113,50 | %-7,24 |
| Cardano | ADA | 9,61 | %-7,05 |
| Algorand | ALGO | 4,40 | %-7,03 |
