Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.832,00 | 3.716.665,00 | 3.806.073,00 |  %2.47 |
 Ethereum | ETH | 121.567,00 | 119.993,00 | 123.095,00 | %2.26 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 34.973,00 | 34.730,00 | 35.366,00 | %1.72 |
 XRP | XRP | 67,69 | 64,93 | 68,46 | %5.29 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.88 |
 Solana | SOL | 4.914,32 | 4.815,05 | 4.969,70 | %2.42 |
 TRON | TRX | 16,55 | 16,42 | 16,61 | %0.8 |
 Figure Heloc | FIGR_HELOC | 48,93 | 49,66 | 49,67 | %0 |
 Zcash | ZEC | 55.085,00 | 50.984,00 | 55.985,00 | %5.67 |
 Hyperliquid | HYPE | 3.877,58 | 3.744,21 | 3.925,93 | %4.83 |
 Dogecoin | DOGE | 4,06 | 3,99 | 4,12 | %1.61 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-0.72 |
 USDS | USDS | 48,60 | 48,60 | 48,62 | %0.86 |
 Monero | XMR | 24.963,00 | 24.453,00 | 26.148,00 | %-2.46 |
 WhiteBIT Coin | WBT | 3.912,74 | 3.852,82 | 3.945,14 | %2.34 |
 Chainlink | LINK | 551,11 | 541,62 | 558,63 | %2.07 |
 LEO Token | LEO | 435,50 | 435,11 | 441,35 | %-0.23 |
 Cardano | ADA | 10,12 | 9,84 | 10,33 | %2.95 |
 Stellar | XLM | 9,25 | 8,58 | 9,41 | %7.96 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,61 | 48,61 | 48,63 | %0.86 |
 Bitcoin Cash | BCH | 10.810,70 | 10.696,69 | 10.977,48 | %0.68 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.600,80 | 2.598,04 | 2.683,53 | %1.23 |
 Uniswap | UNI | 306,67 | 296,47 | 313,95 | %2.52 |
 Canton | CC | 4,67 | 4,58 | 4,72 | %2.16 |
 Gram (prev. Toncoin) | GRAM | 65,39 | 65,13 | 66,47 | %1.02 |
 Hedera | HBAR | 3,73 | 3,64 | 3,77 | %2.78 |
 Avalanche | AVAX | 362,70 | 353,54 | 366,50 | %3.11 |
 Global Dollar | USDG | 48,61 | 48,61 | 48,62 | %0.86 |
 NEAR Protocol | NEAR | 117,24 | 111,03 | 119,11 | %6.37 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000257 | %2.08 |
 Sui | SUI | 35,00 | 33,78 | 35,47 | %2.77 |
 Cronos | CRO | 2,85 | 2,77 | 2,92 | %1.72 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 208.034,00 | 207.668,00 | 211.682,00 | %-0.76 |
 Bittensor | TAO | 11.310,41 | 11.180,47 | 11.573,51 | %0.58 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 54,43 | 53,71 | 56,84 | %-1.05 |
 OKB | OKB | 5.522,78 | 5.434,04 | 5.558,34 | %2.16 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.89 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,39 | 55,73 | %0.88 |
 Aave | AAVE | 6.094,91 | 6.028,28 | 6.207,86 | %0.71 |
 Bitway | BTW | 34,01 | 26,78 | 38,07 | %5.91 |
 Aster | ASTER | 33,72 | 33,16 | 34,24 | %1.33 |
 Mantle | MNT | 27,44 | 27,02 | 27,83 | %1.17 |
 PAX Gold | PAXG | 208.223,00 | 207.938,00 | 211.856,00 | %-0.73 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,83 | %0.93 |
 Polkadot | DOT | 49,11 | 48,52 | 49,93 | %1.3 |
 Ondo | ONDO | 17,09 | 16,52 | 17,42 | %3.55 |
 Pump.fun | PUMP | 0,175003 | 0,168587 | 0,180608 | %-0.88 |
 USDD | USDD | 48,58 | 48,55 | 48,60 | %0.88 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.32 |
 Internet Computer | ICP | 132,73 | 131,15 | 138,74 | %3.54 |
 Morpho | MORPHO | 107,11 | 104,18 | 108,78 | %2.74 |
 Sky | SKY | 3,06 | 3,00 | 3,11 | %2.99 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %2.02 |
 Ethena | ENA | 6,75 | 6,57 | 6,96 | %1.86 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.87 |
 Worldcoin | WLD | 18,60 | 18,28 | 19,39 | %-0.48 |
 Bitget Token | BGB | 93,93 | 93,34 | 94,68 | %1.78 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,49 | %0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,76 | 57,16 | %0.21 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.9 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.92 |
 Ethereum Classic | ETC | 368,70 | 359,97 | 374,10 | %1.82 |
 Lighter | LIT | 211,51 | 197,09 | 227,82 | %8.1 |
 Pi Network | PI | 4,72 | 4,69 | 4,78 | %0.39 |
 Venice Token | VVV | 1.081,98 | 1.031,75 | 1.131,77 | %3.27 |
 POL (ex-MATIC) | POL | 4,74 | 4,64 | 4,79 | %2.64 |
 Gate | GT | 448,11 | 439,83 | 449,72 | %1.17 |
 Blockchain Capital | BCAP | 5.177,81 | 5.177,81 | 5.177,81 | %0.87 |
 KuCoin | KCS | 339,05 | 328,76 | 341,47 | %3.65 |
 JUST | JST | 5,53 | 5,43 | 5,56 | %2.88 |
 Quant | QNT | 3.109,80 | 3.027,65 | 3.187,60 | %1.16 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.41 |
 Arbitrum | ARB | 6,54 | 6,44 | 6,85 | %-0.45 |
 Algorand | ALGO | 4,61 | 4,53 | 4,90 | %3.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,35 | 59,77 | %0.21 |
 NEXO | NEXO | 40,07 | 39,91 | 40,99 | %0.87 |
 Filecoin | FIL | 48,10 | 41,48 | 50,11 | %19.2 |
 Cosmos Hub | ATOM | 74,96 | 74,60 | 78,53 | %-2.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,02 | 544,97 | 544,97 | %0.88 |
 Jupiter | JUP | 11,46 | 11,13 | 11,64 | %2.21 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %4.24 |
 PancakeSwap | CAKE | 113,99 | 106,04 | 116,15 | %9.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,05 | 66,16 | 68,48 | %1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.87 |
 Dash | DASH | 2.598,34 | 2.560,14 | 2.677,72 | %1.01 |
 VeChain | VET | 0,372913 | 0,371930 | 0,394515 | %1.16 |
 Ether.fi | ETHFI | 31,27 | 30,12 | 32,47 | %0.43 |
 Injective | INJ | 295,44 | 284,35 | 304,76 | %4.62 |
 Beldex | BDX | 3,71 | 3,69 | 3,71 | %1.12 |
 Flare | FLR | 0,317117 | 0,311141 | 0,320379 | %2.56 |
 Aerodrome Finance | AERO | 27,63 | 26,98 | 28,09 | %2.81 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 48,10 | %19,20 |
| PancakeSwap | CAKE | 113,99 | %9,12 |
| Lighter | LIT | 211,51 | %8,10 |
| Stellar | XLM | 9,25 | %7,96 |
| NEAR Protocol | NEAR | 117,24 | %6,37 |
| Bitway | BTW | 34,01 | %5,91 |
| Zcash | ZEC | 55.085,00 | %5,67 |
| XRP | XRP | 67,69 | %5,29 |
| Injective | INJ | 295,44 | %4,62 |
| Stable | STABLE | 1,41 | %4,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.963,00 | %-2,46 |
| Cosmos Hub | ATOM | 74,96 | %-2,38 |
| Kaspa | KAS | 1,63 | %-1,41 |
| MemeCore | M | 54,43 | %-1,05 |
| Pump.fun | PUMP | 0,175003 | %-0,876100 |
| Tether Gold | XAUT | 208.034,00 | %-0,757620 |
| PAX Gold | PAXG | 208.223,00 | %-0,734470 |
| Rain | RAIN | 0,73 | %-0,723140 |
| Worldcoin | WLD | 18,60 | %-0,479340 |
| Arbitrum | ARB | 6,54 | %-0,448890 |
