Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.399,00 | 3.676.779,00 | 3.868.178,00 |  %-3.08 |
 Ethereum | ETH | 117.427,00 | 116.288,00 | 126.826,00 | %-3.49 |
 Tether | USDT | 48,61 | 48,61 | 48,64 |  %0.01 |
 BNB | BNB | 34.882,00 | 34.624,00 | 35.642,00 | %-0.53 |
 XRP | XRP | 67,57 | 66,84 | 72,42 | %-0.74 |
 USDC | USDC | 48,63 | 48,61 | 48,64 | %0.02 |
 Solana | SOL | 4.824,58 | 4.773,07 | 5.095,26 | %-2.5 |
 TRON | TRX | 16,36 | 16,36 | 16,64 | %-1.21 |
 Figure Heloc | FIGR_HELOC | 50,72 | 49,05 | 50,98 | %0.02 |
 Zcash | ZEC | 54.370,00 | 53.479,00 | 59.471,00 | %-1.73 |
 Hyperliquid | HYPE | 3.761,11 | 3.727,02 | 4.007,04 | %-2.73 |
 Dogecoin | DOGE | 3,98 | 3,92 | 4,18 | %-2.56 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.03 |
 Monero | XMR | 25.143,00 | 24.803,00 | 25.273,00 | %0.81 |
 WhiteBIT Coin | WBT | 3.813,21 | 3.788,54 | 4.020,83 | %-3.14 |
 Rain | RAIN | 0,61 | 0,61 | 0,71 | %-13.23 |
 Chainlink | LINK | 545,45 | 538,31 | 581,28 | %-1.76 |
 LEO Token | LEO | 427,19 | 424,57 | 438,95 | %-2.21 |
 Cardano | ADA | 9,82 | 9,66 | 10,49 | %-2.93 |
 Stellar | XLM | 9,37 | 9,20 | 9,65 | %0.27 |
 Ethena USDe | USDE | 48,61 | 48,60 | 48,64 | %-0 |
 Dai | DAI | 48,63 | 48,62 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 10.705,21 | 10.540,21 | 11.189,57 | %-1.05 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0.01 |
 Litecoin | LTC | 2.518,07 | 2.498,88 | 2.646,57 | %-3.51 |
 Uniswap | UNI | 307,12 | 300,39 | 331,83 | %-0.89 |
 Canton | CC | 4,55 | 4,50 | 4,84 | %-2.02 |
 Gram (prev. Toncoin) | GRAM | 64,34 | 64,05 | 66,72 | %-1.87 |
 Hedera | HBAR | 3,78 | 3,71 | 3,88 | %1.35 |
 Global Dollar | USDG | 48,63 | 48,63 | 48,64 | %0.03 |
 Avalanche | AVAX | 361,19 | 357,47 | 379,08 | %-0.33 |
 NEAR Protocol | NEAR | 114,94 | 113,33 | 126,17 | %-1.18 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-2.43 |
 Sui | SUI | 34,14 | 33,56 | 36,34 | %-2.87 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Cronos | CRO | 2,75 | 2,72 | 2,92 | %-4.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 208.408,00 | 207.420,00 | 210.050,00 | %0.18 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.937,78 | 10.757,39 | 11.760,42 | %-3.25 |
 MemeCore | M | 53,99 | 52,18 | 55,42 | %0.03 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.04 |
 OKB | OKB | 5.401,79 | 5.354,99 | 5.572,44 | %-2.26 |
 Ondo US Dollar Yield | USDY | 55,71 | 55,50 | 55,75 | %0.2 |
 Aave | AAVE | 6.098,94 | 6.005,53 | 6.491,97 | %-0.38 |
 Bitway | BTW | 33,94 | 26,92 | 35,77 | %-1.81 |
 Aster | ASTER | 33,64 | 33,04 | 34,52 | %-0.43 |
 PAX Gold | PAXG | 208.512,00 | 207.491,00 | 210.245,00 | %0.13 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,85 | %-0.15 |
 Mantle | MNT | 26,60 | 26,49 | 28,27 | %-3.54 |
 Polkadot | DOT | 47,77 | 47,37 | 50,39 | %-2.44 |
 Pump.fun | PUMP | 0,173439 | 0,169391 | 0,184863 | %-1.46 |
 Ondo | ONDO | 16,68 | 16,43 | 17,75 | %-2.13 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.85 |
 USDD | USDD | 48,59 | 48,57 | 48,63 | %-0 |
 Morpho | MORPHO | 103,45 | 101,34 | 108,58 | %-2.71 |
 Ethena | ENA | 7,00 | 6,77 | 7,23 | %2.39 |
 Sky | SKY | 2,99 | 2,95 | 3,17 | %-4.23 |
 Pepe | PEPE | 0,000165 | 0,000162 | 0,000174 | %-1.5 |
 Internet Computer | ICP | 124,02 | 122,44 | 136,78 | %-6.77 |
 USDGO | USDGO | 48,65 | 48,63 | 48,65 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,94 | %0.03 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.04 |
 Bitget Token | BGB | 93,31 | 93,25 | 95,27 | %-1 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0 |
 Worldcoin | WLD | 18,13 | 17,84 | 19,41 | %-2.32 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,63 | %0.02 |
 Ethereum Classic | ETC | 356,46 | 352,90 | 377,44 | %-3.39 |
 Lighter | LIT | 206,09 | 202,94 | 225,05 | %-3.3 |
 Pi Network | PI | 4,60 | 4,58 | 4,80 | %-2.77 |
 Venice Token | VVV | 1.069,37 | 1.034,86 | 1.131,74 | %0.01 |
 POL (ex-MATIC) | POL | 4,72 | 4,65 | 4,80 | %-0.9 |
 Gate | GT | 444,11 | 443,10 | 458,26 | %-1.76 |
 Blockchain Capital | BCAP | 5.181,89 | 5.179,46 | 5.181,89 | %0.08 |
 JUST | JST | 5,62 | 5,47 | 5,65 | %1.78 |
 KuCoin | KCS | 332,15 | 330,96 | 346,60 | %-1.82 |
 Arbitrum | ARB | 6,84 | 6,40 | 6,99 | %3.79 |
 Kaspa | KAS | 1,61 | 1,60 | 1,72 | %-1.16 |
 Quant | QNT | 3.043,66 | 3.004,30 | 3.162,64 | %-2.77 |
 Algorand | ALGO | 4,53 | 4,51 | 4,78 | %-2.06 |
 Cosmos Hub | ATOM | 75,53 | 74,77 | 78,89 | %0.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,54 | %0.03 |
 NEXO | NEXO | 38,97 | 38,82 | 40,78 | %-2.78 |
 Jupiter | JUP | 11,11 | 10,88 | 12,01 | %-3.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,20 | 545,35 | %0.06 |
 Stable | STABLE | 1,34 | 1,34 | 1,39 | %-2.61 |
 PancakeSwap | CAKE | 110,16 | 109,60 | 116,60 | %-4.42 |
 Filecoin | FIL | 42,07 | 41,68 | 47,23 | %-11.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.03 |
 Render | RENDER | 65,45 | 64,89 | 68,76 | %-2.08 |
 Dash | DASH | 2.507,39 | 2.478,21 | 2.740,49 | %-4.35 |
 VeChain | VET | 0,357432 | 0,352228 | 0,385222 | %-4.71 |
 Akedo | AKE | 1,32 | 0,75 | 1,33 | %77.45 |
 Beldex | BDX | 3,69 | 3,63 | 3,71 | %-0.61 |
 Ether.fi | ETHFI | 29,43 | 28,94 | 32,21 | %-6.44 |
 Flare | FLR | 0,321626 | 0,316044 | 0,332542 | %0.26 |
 XDC Network | XDC | 1,40 | 1,36 | 1,42 | %2.88 |
 Injective | INJ | 276,38 | 273,82 | 312,70 | %-8.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,32 | %77,45 |
| Arbitrum | ARB | 6,84 | %3,79 |
| XDC Network | XDC | 1,40 | %2,88 |
| Ethena | ENA | 7,00 | %2,39 |
| Hedera | HBAR | 3,78 | %1,35 |
| JUST | JST | 5,62 | %1,78 |
| Monero | XMR | 25.143,00 | %0,81 |
| Cosmos Hub | ATOM | 75,53 | %0,61 |
| Stellar | XLM | 9,37 | %0,266650 |
| Flare | FLR | 0,321626 | %0,263820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,61 | %-13,23 |
| Filecoin | FIL | 42,07 | %-11,90 |
| Injective | INJ | 276,38 | %-8,03 |
| Internet Computer | ICP | 124,02 | %-6,77 |
| Ether.fi | ETHFI | 29,43 | %-6,44 |
| Cronos | CRO | 2,75 | %-4,96 |
| VeChain | VET | 0,357432 | %-4,71 |
| PancakeSwap | CAKE | 110,16 | %-4,42 |
| Dash | DASH | 2.507,39 | %-4,35 |
| Sky | SKY | 2,99 | %-4,23 |
