Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.277,00 | 4.087.103,00 | 4.262.834,00 |  %-2.29 |
 Ethereum | ETH | 131.382,00 | 129.114,00 | 136.145,00 | %-2.44 |
 Tether | USDT | 48,85 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.489,00 | 37.044,00 | 39.005,00 | %-3 |
 XRP | XRP | 73,42 | 72,36 | 80,88 | %-5.1 |
 USDC | USDC | 48,85 | 48,84 | 48,85 | %0.04 |
 Solana | SOL | 5.637,66 | 5.535,81 | 5.846,00 | %-2.88 |
 TRON | TRX | 16,74 | 16,54 | 16,86 | %0.06 |
 Zcash | ZEC | 74.100,00 | 72.406,00 | 81.047,00 | %-5.59 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,92 | 50,51 | %-0.52 |
 Hyperliquid | HYPE | 4.600,30 | 4.502,37 | 4.786,17 | %-3.45 |
 Dogecoin | DOGE | 4,55 | 4,48 | 5,09 | %-7.9 |
 Monero | XMR | 27.174,00 | 26.587,00 | 28.192,00 | %-2.19 |
 WhiteBIT Coin | WBT | 4.140,96 | 4.093,68 | 4.283,80 | %-2.36 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 602,55 | 591,16 | 645,16 | %-5.67 |
 Cardano | ADA | 11,65 | 11,47 | 12,79 | %-7.09 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.49 |
 LEO Token | LEO | 440,06 | 437,48 | 441,10 | %0.3 |
 Stellar | XLM | 9,87 | 9,80 | 10,97 | %-7.09 |
 Bitcoin Cash | BCH | 16.496,65 | 16.135,05 | 17.837,63 | %-2.01 |
 Uniswap | UNI | 453,16 | 442,98 | 532,28 | %-10.68 |
 NEAR Protocol | NEAR | 211,79 | 199,97 | 234,23 | %-1.33 |
 Ethena USDe | USDE | 48,84 | 48,84 | 48,91 | %0.04 |
 Litecoin | LTC | 3.034,47 | 2.887,87 | 3.154,59 | %-1.61 |
 Dai | DAI | 48,86 | 48,84 | 48,86 | %0.05 |
 Avalanche | AVAX | 500,23 | 495,89 | 555,79 | %-9.07 |
 USD1 | USD1 | 48,83 | 48,81 | 48,84 | %0.04 |
 Canton | CC | 5,34 | 5,20 | 5,69 | %-5.12 |
 Gram (prev. Toncoin) | GRAM | 69,08 | 68,11 | 72,07 | %-3.92 |
 Hedera | HBAR | 4,40 | 4,36 | 4,95 | %-9.08 |
 Sui | SUI | 46,89 | 45,99 | 50,62 | %-7.11 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000304 | %-8.04 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.963,95 | 13.945,66 | 15.559,49 | %-9.11 |
 Cronos | CRO | 3,00 | 2,97 | 3,37 | %-8.48 |
 Bitway | BTW | 51,09 | 41,98 | 50,84 | %15.6 |
 MemeCore | M | 60,10 | 58,11 | 64,15 | %-6.09 |
 PayPal USD | PYUSD | 48,85 | 48,85 | 48,86 | %0.04 |
 Tether Gold | XAUT | 209.506,00 | 209.116,00 | 212.795,00 | %-1.6 |
 OKB | OKB | 5.839,46 | 5.741,79 | 6.132,40 | %-3.93 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,87 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %-0.01 |
 Mantle | MNT | 31,97 | 31,50 | 34,02 | %-2.23 |
 Aave | AAVE | 6.773,61 | 6.733,45 | 7.563,20 | %-6.81 |
 Ethena | ENA | 10,11 | 9,76 | 10,75 | %-4.8 |
 Ondo | ONDO | 20,15 | 19,84 | 21,83 | %-6.77 |
 Polkadot | DOT | 53,89 | 52,90 | 59,55 | %-9.42 |
 Aster | ASTER | 33,77 | 33,23 | 36,20 | %-5.62 |
 Pump.fun | PUMP | 0,195458 | 0,192945 | 0,219204 | %-10.83 |
 PAX Gold | PAXG | 209.378,00 | 208.931,00 | 212.761,00 | %-1.64 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000247 | %-12.66 |
 Morpho | MORPHO | 125,68 | 121,65 | 132,47 | %-2.33 |
 World Liberty Financial | WLFI | 2,66 | 2,61 | 2,86 | %-6.88 |
 Sky | SKY | 3,43 | 3,36 | 3,71 | %0.82 |
 Internet Computer | ICP | 142,14 | 138,97 | 154,79 | %-3.91 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.25 |
 USDD | USDD | 48,75 | 48,74 | 48,82 | %-0.01 |
 Worldcoin | WLD | 19,84 | 19,73 | 23,10 | %-14.7 |
 Arbitrum | ARB | 10,60 | 10,50 | 12,43 | %-10.68 |
 Venice Token | VVV | 1.482,83 | 1.432,82 | 1.623,91 | %-6.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,29 | 56,67 | %-0.51 |
 Bitget Token | BGB | 99,69 | 98,96 | 104,54 | %-4.06 |
 United Stables | U | 48,83 | 48,80 | 48,84 | %0.04 |
 USDGO | USDGO | 48,87 | 48,85 | 48,88 | %0.06 |
 Ethereum Classic | ETC | 426,91 | 422,42 | 472,06 | %-8.81 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.05 |
 Lighter | LIT | 263,46 | 247,58 | 268,14 | %5.89 |
 BFUSD | BFUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 Gate | GT | 515,14 | 507,53 | 548,89 | %-4.88 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,54 | %-7.78 |
 Kaspa | KAS | 1,87 | 1,86 | 2,09 | %-7.31 |
 Quant | QNT | 3.439,81 | 3.442,17 | 3.728,87 | %-5.47 |
 Pi Network | PI | 4,33 | 4,26 | 4,51 | %-2.58 |
 Akedo | AKE | 2,11 | 1,96 | 2,56 | %-16.12 |
 KuCoin | KCS | 349,95 | 346,71 | 365,38 | %-3.74 |
 Blockchain Capital | BCAP | 5.253,59 | 5.253,59 | 5.253,59 | %0.04 |
 Jupiter | JUP | 14,08 | 13,51 | 14,94 | %-4.75 |
 Algorand | ALGO | 5,09 | 5,07 | 5,60 | %-7.4 |
 JUST | JST | 5,41 | 5,40 | 5,54 | %-1.52 |
 Render | RENDER | 84,89 | 82,84 | 91,77 | %-6.09 |
 Cosmos Hub | ATOM | 82,73 | 82,24 | 90,77 | %-8.52 |
 NEXO | NEXO | 42,44 | 41,52 | 43,94 | %-1.98 |
 PancakeSwap | CAKE | 125,35 | 123,34 | 132,92 | %-0.6 |
 Injective | INJ | 380,15 | 367,67 | 404,74 | %-5.75 |
 Filecoin | FIL | 45,78 | 44,88 | 51,98 | %-11.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,91 | 58,85 | 59,25 | %-0.51 |
 VeChain | VET | 0,430176 | 0,427719 | 0,483151 | %-5.88 |
 Dash | DASH | 2.829,01 | 2.799,57 | 3.199,21 | %-9.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,23 | 548,18 | 548,23 | %0.05 |
 Stable | STABLE | 1,32 | 1,19 | 1,30 | %10.05 |
 GHO | GHO | 48,81 | 48,80 | 48,82 | %0.02 |
 Aerodrome Finance | AERO | 32,68 | 31,82 | 36,00 | %-2.8 |
 Aptos | APT | 36,93 | 36,73 | 41,88 | %-9.32 |
 Ether.fi | ETHFI | 31,73 | 31,11 | 35,55 | %-9.15 |
 Flare | FLR | 0,347123 | 0,340859 | 0,371518 | %-1.68 |
 Pudgy Penguins | PENGU | 0,474958 | 0,463044 | 0,54 | %-3.6 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,09 | %15,60 |
| Stable | STABLE | 1,32 | %10,05 |
| Lighter | LIT | 263,46 | %5,89 |
| Sky | SKY | 3,43 | %0,82 |
| LEO Token | LEO | 440,06 | %0,302200 |
| TRON | TRX | 16,74 | %0,061200 |
| USDGO | USDGO | 48,87 | %0,058170 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,23 | %0,053000 |
| Circle USYC | USYC | 55,61 | %0,052810 |
| Ripple USD | RLUSD | 48,86 | %0,049970 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,11 | %-16,12 |
| Worldcoin | WLD | 19,84 | %-14,70 |
| Pepe | PEPE | 0,000213 | %-12,66 |
| Filecoin | FIL | 45,78 | %-11,38 |
| Pump.fun | PUMP | 0,195458 | %-10,83 |
| Arbitrum | ARB | 10,60 | %-10,68 |
| Uniswap | UNI | 453,16 | %-10,68 |
| Dash | DASH | 2.829,01 | %-9,57 |
| Polkadot | DOT | 53,89 | %-9,42 |
| Aptos | APT | 36,93 | %-9,32 |
