Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.693,00 | 4.101.826,00 | 4.261.063,00 |  %-2.7 |
 Ethereum | ETH | 129.804,00 | 129.453,00 | 136.088,00 | %-3.12 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.211,00 | 37.118,00 | 38.989,00 | %-3.25 |
 XRP | XRP | 73,62 | 73,95 | 80,85 | %-4.13 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.02 |
 Solana | SOL | 5.568,08 | 5.533,51 | 5.843,57 | %-2.84 |
 TRON | TRX | 16,58 | 16,60 | 16,85 | %-0.51 |
 Zcash | ZEC | 76.041,00 | 73.314,00 | 81.013,00 | %0.73 |
 Figure Heloc | FIGR_HELOC | 50,33 | 50,03 | 50,93 | %2.37 |
 Hyperliquid | HYPE | 4.541,63 | 4.544,59 | 4.784,18 | %-2.02 |
 Dogecoin | DOGE | 4,53 | 4,58 | 5,09 | %-7.17 |
 Monero | XMR | 26.789,00 | 26.636,00 | 28.180,00 | %-4.66 |
 WhiteBIT Coin | WBT | 4.121,31 | 4.113,60 | 4.282,02 | %-2.63 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.02 |
 Chainlink | LINK | 595,83 | 596,75 | 644,89 | %-6.35 |
 Cardano | ADA | 11,61 | 11,58 | 12,79 | %-5.7 |
 Rain | RAIN | 0,61 | 0,61 | 0,65 | %-7 |
 LEO Token | LEO | 438,71 | 437,04 | 439,77 | %0.25 |
 Stellar | XLM | 9,91 | 9,96 | 10,96 | %-5.17 |
 Bitcoin Cash | BCH | 16.841,13 | 15.761,39 | 17.830,22 | %4.98 |
 Uniswap | UNI | 445,26 | 445,01 | 532,06 | %-0.61 |
 NEAR Protocol | NEAR | 208,36 | 207,48 | 234,13 | %-3.11 |
 Ethena USDe | USDE | 48,82 | 48,82 | 48,83 | %0.04 |
 Litecoin | LTC | 2.908,78 | 2.930,66 | 3.153,28 | %-2.86 |
 Dai | DAI | 48,82 | 48,82 | 48,84 | %0.02 |
 Avalanche | AVAX | 504,59 | 504,10 | 555,56 | %-6.99 |
 USD1 | USD1 | 48,81 | 48,79 | 48,82 | %0.03 |
 Canton | CC | 5,24 | 5,25 | 5,69 | %-7.14 |
 Gram (prev. Toncoin) | GRAM | 68,64 | 68,36 | 72,49 | %-2.41 |
 Hedera | HBAR | 4,40 | 4,40 | 4,94 | %-8.36 |
 Sui | SUI | 46,81 | 46,55 | 50,60 | %-4.63 |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000304 | %-7 |
 Bittensor | TAO | 14.209,74 | 14.530,70 | 15.553,03 | %-6.75 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.02 |
 Cronos | CRO | 2,99 | 2,98 | 3,37 | %-7.88 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 59,89 | 58,09 | 64,74 | %-6.31 |
 Tether Gold | XAUT | 209.222,00 | 209.108,00 | 213.332,00 | %-1.1 |
 Bitway | BTW | 46,29 | 41,26 | 47,09 | %9.3 |
 OKB | OKB | 5.770,82 | 5.752,14 | 6.129,85 | %-3.07 |
 Circle USYC | USYC | 55,58 | 55,58 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,44 | 56,02 | %-0 |
 Aave | AAVE | 6.795,91 | 6.824,01 | 7.560,05 | %-2.69 |
 Mantle | MNT | 31,68 | 31,73 | 34,01 | %-1.23 |
 Ethena | ENA | 9,89 | 9,85 | 10,79 | %-1.83 |
 Ondo | ONDO | 20,11 | 20,09 | 21,83 | %-4.09 |
 Pump.fun | PUMP | 0,198315 | 0,197554 | 0,221966 | %-8.57 |
 Polkadot | DOT | 53,70 | 53,84 | 60,28 | %-6.43 |
 PAX Gold | PAXG | 209.027,00 | 208.976,00 | 213.243,00 | %-1.15 |
 Aster | ASTER | 33,53 | 33,21 | 36,18 | %-4.81 |
 Pepe | PEPE | 0,000215 | 0,000221 | 0,000247 | %-9.51 |
 Morpho | MORPHO | 126,41 | 121,60 | 132,41 | %0.18 |
 World Liberty Financial | WLFI | 2,74 | 2,74 | 2,86 | %-2.49 |
 Sky | SKY | 3,56 | 3,32 | 3,71 | %7.73 |
 Internet Computer | ICP | 140,51 | 142,65 | 154,72 | %-2.71 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.49 |
 Worldcoin | WLD | 20,31 | 20,55 | 23,36 | %-8.24 |
 USDD | USDD | 48,79 | 48,72 | 48,80 | %0.08 |
 Arbitrum | ARB | 10,77 | 10,49 | 12,42 | %2.99 |
 Venice Token | VVV | 1.466,06 | 1.502,20 | 1.633,24 | %-4.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,36 | 56,33 | 56,68 | %-0.33 |
 Bitget Token | BGB | 100,02 | 99,57 | 104,49 | %-2.79 |
 United Stables | U | 48,80 | 48,78 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.04 |
 Ethereum Classic | ETC | 428,60 | 430,23 | 471,86 | %-5.22 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,65 | %0.04 |
 BFUSD | BFUSD | 48,83 | 48,81 | 48,84 | %0.02 |
 Lighter | LIT | 256,16 | 234,01 | 267,28 | %10.62 |
 Gate | GT | 514,88 | 510,52 | 548,66 | %-4.83 |
 POL (ex-MATIC) | POL | 4,95 | 4,95 | 5,53 | %-6.16 |
 Kaspa | KAS | 1,89 | 1,88 | 2,09 | %-7.28 |
 Akedo | AKE | 2,25 | 1,96 | 2,58 | %-10.77 |
 Quant | QNT | 3.544,20 | 3.475,04 | 3.727,32 | %-0.28 |
 Pi Network | PI | 4,30 | 4,26 | 4,51 | %-2 |
 KuCoin | KCS | 348,42 | 346,56 | 365,23 | %-3.48 |
 Blockchain Capital | BCAP | 5.251,41 | 5.251,41 | 5.251,41 | %0.04 |
 Algorand | ALGO | 5,12 | 5,11 | 5,60 | %-5 |
 Jupiter | JUP | 13,74 | 13,63 | 14,94 | %-3.77 |
 JUST | JST | 5,52 | 5,43 | 5,63 | %-0.93 |
 Cosmos Hub | ATOM | 84,11 | 83,97 | 90,84 | %-1.92 |
 Render | RENDER | 83,67 | 83,14 | 91,73 | %-6.86 |
 NEXO | NEXO | 41,79 | 41,69 | 43,92 | %-3.41 |
 PancakeSwap | CAKE | 124,24 | 122,85 | 132,86 | %1.28 |
 Filecoin | FIL | 45,44 | 46,36 | 51,95 | %-7.8 |
 VeChain | VET | 0,438497 | 0,439809 | 0,482950 | %-1.3 |
 Injective | INJ | 375,33 | 372,33 | 404,58 | %-0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,93 | 58,89 | 59,25 | %-0.33 |
 Dash | DASH | 2.871,16 | 2.926,98 | 3.200,16 | %-1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,00 | 547,95 | 548,00 | %0.05 |
 GHO | GHO | 48,80 | 48,78 | 48,80 | %0.06 |
 Stable | STABLE | 1,26 | 1,18 | 1,25 | %5.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,25 | 37,50 | 41,86 | %-1.29 |
 Aerodrome Finance | AERO | 32,13 | 33,08 | 35,98 | %-4.19 |
 Ether.fi | ETHFI | 31,49 | 32,17 | 35,54 | %-6.3 |
 Flare | FLR | 0,344197 | 0,341139 | 0,371364 | %0.64 |
 Pudgy Penguins | PENGU | 0,473126 | 0,447959 | 0,54 | %6.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 256,16 | %10,62 |
| Bitway | BTW | 46,29 | %9,30 |
| Sky | SKY | 3,56 | %7,73 |
| Pudgy Penguins | PENGU | 0,473126 | %6,40 |
| Stable | STABLE | 1,26 | %5,74 |
| Bitcoin Cash | BCH | 16.841,13 | %4,98 |
| Arbitrum | ARB | 10,77 | %2,99 |
| Figure Heloc | FIGR_HELOC | 50,33 | %2,37 |
| PancakeSwap | CAKE | 124,24 | %1,28 |
| Zcash | ZEC | 76.041,00 | %0,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,25 | %-10,77 |
| Pepe | PEPE | 0,000215 | %-9,51 |
| Pump.fun | PUMP | 0,198315 | %-8,57 |
| Hedera | HBAR | 4,40 | %-8,36 |
| Worldcoin | WLD | 20,31 | %-8,24 |
| Cronos | CRO | 2,99 | %-7,88 |
| Filecoin | FIL | 45,44 | %-7,80 |
| Kaspa | KAS | 1,89 | %-7,28 |
| Dogecoin | DOGE | 4,53 | %-7,17 |
| Canton | CC | 5,24 | %-7,14 |
