Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.196.083,00 | 4.141.383,00 | 4.263.427,00 |  %1.32 |
 Ethereum | ETH | 133.805,00 | 132.522,00 | 136.911,00 | %0.69 |
 Tether | USDT | 48,80 | 48,80 | 48,83 | %0.04 |
 BNB | BNB | 38.396,00 | 38.245,00 | 39.386,00 |  %-0.32 |
 XRP | XRP | 75,03 | 71,90 | 76,74 | %3.46 |
 USDC | USDC | 48,81 | 48,80 | 48,83 | %0.04 |
 Solana | SOL | 5.725,23 | 5.642,46 | 5.853,50 | %0.39 |
 TRON | TRX | 16,89 | 16,78 | 17,05 | %0.57 |
 Zcash | ZEC | 74.899,00 | 70.504,00 | 75.812,00 | %-1.71 |
 Figure Heloc | FIGR_HELOC | 49,47 | 48,84 | 50,76 | %0 |
 Hyperliquid | HYPE | 4.657,23 | 4.494,53 | 4.667,79 | %-0.08 |
 Dogecoin | DOGE | 4,78 | 4,52 | 5,15 | %5 |
 Monero | XMR | 27.910,00 | 26.981,00 | 29.341,00 | %0.04 |
 WhiteBIT Coin | WBT | 4.217,37 | 4.174,19 | 4.291,91 | %0.41 |
 Chainlink | LINK | 631,73 | 622,87 | 647,35 | %-0.76 |
 USDS | USDS | 48,81 | 48,81 | 48,84 | %0.04 |
 Rain | RAIN | 0,66 | 0,66 | 0,69 | %-4.44 |
 Cardano | ADA | 12,01 | 11,74 | 12,28 | %1.7 |
 LEO Token | LEO | 438,44 | 428,78 | 438,93 | %0.5 |
 Stellar | XLM | 10,29 | 10,07 | 10,73 | %-0.05 |
 NEAR Protocol | NEAR | 222,70 | 191,34 | 223,11 | %9.42 |
 Bitcoin Cash | BCH | 13.198,02 | 12.781,08 | 13.328,37 | %1.26 |
 Uniswap | UNI | 424,80 | 423,65 | 454,04 | %-2.23 |
 Ethena USDe | USDE | 48,80 | 48,75 | 48,84 | %0.02 |
 Avalanche | AVAX | 529,91 | 514,10 | 558,77 | %-3.78 |
 Canton | CC | 5,77 | 5,58 | 5,86 | %3.55 |
 Litecoin | LTC | 2.947,62 | 2.920,22 | 3.111,82 | %0.36 |
 Dai | DAI | 48,81 | 48,81 | 48,83 | %0.03 |
 USD1 | USD1 | 48,78 | 48,78 | 48,82 | %0.01 |
 Sui | SUI | 49,52 | 48,44 | 52,66 | %-0.31 |
 Hedera | HBAR | 4,58 | 4,39 | 4,77 | %4.34 |
 Gram (prev. Toncoin) | GRAM | 69,22 | 69,02 | 72,25 | %-0.3 |
 Bittensor | TAO | 15.563,69 | 13.576,59 | 15.856,05 | %12.58 |
 Shiba Inu | SHIB | 0,000290 | 0,000277 | 0,000305 | %3.92 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.05 |
 Cronos | CRO | 3,18 | 3,07 | 3,36 | %2.68 |
 MemeCore | M | 64,35 | 64,72 | 73,48 | %-13.09 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.03 |
 Tether Gold | XAUT | 211.078,00 | 209.712,00 | 213.473,00 | %-0.9 |
 OKB | OKB | 5.965,38 | 5.881,59 | 6.170,72 | %0.02 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.05 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 41,85 | 32,90 | 47,45 | %-0.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,73 | 55,20 | 56,03 | %-0.31 |
 Aave | AAVE | 6.892,14 | 6.863,42 | 7.240,69 | %-3.21 |
 Mantle | MNT | 32,10 | 30,67 | 32,04 | %3.64 |
 Pump.fun | PUMP | 0,225719 | 0,204124 | 0,224466 | %4.55 |
 Ethena | ENA | 10,21 | 10,02 | 11,14 | %-5.71 |
 Ondo | ONDO | 20,95 | 20,80 | 22,63 | %-5.18 |
 Pepe | PEPE | 0,000241 | 0,000207 | 0,000261 | %16.7 |
 Polkadot | DOT | 56,92 | 56,39 | 59,47 | %-1.79 |
 Aster | ASTER | 35,37 | 35,02 | 37,31 | %-4.36 |
 PAX Gold | PAXG | 211.063,00 | 209.705,00 | 213.298,00 | %-0.84 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %-0.34 |
 Morpho | MORPHO | 126,32 | 125,03 | 136,50 | %-4.96 |
 Internet Computer | ICP | 143,33 | 141,02 | 149,83 | %-0.46 |
 Worldcoin | WLD | 21,87 | 20,98 | 23,27 | %0.02 |
 Sky | SKY | 3,29 | 3,27 | 3,57 | %-7.59 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.18 |
 Venice Token | VVV | 1.547,93 | 1.478,35 | 1.607,67 | %-5.09 |
 USDD | USDD | 48,75 | 48,73 | 48,77 | %0.09 |
 Bitget Token | BGB | 103,24 | 101,61 | 106,44 | %2.1 |
 Arbitrum | ARB | 10,64 | 10,53 | 12,06 | %-3.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,56 | 56,80 | %-0.17 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %-0 |
 USDGO | USDGO | 48,82 | 48,80 | 48,85 | %-0 |
 Ethereum Classic | ETC | 424,89 | 418,04 | 439,02 | %-0.48 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,66 | %-0.03 |
 BFUSD | BFUSD | 48,80 | 48,80 | 48,83 | %0.04 |
 Akedo | AKE | 2,57 | 2,43 | 3,06 | %4.75 |
 Lighter | LIT | 233,94 | 227,42 | 247,20 | %-5.88 |
 Gate | GT | 533,49 | 525,56 | 556,60 | %0.74 |
 Kaspa | KAS | 2,05 | 2,01 | 2,20 | %1.64 |
 POL (ex-MATIC) | POL | 5,27 | 5,26 | 5,59 | %-4.64 |
 Quant | QNT | 3.469,56 | 3.217,19 | 3.375,49 | %5.59 |
 KuCoin | KCS | 362,83 | 351,44 | 364,81 | %1.98 |
 Pi Network | PI | 4,36 | 4,26 | 4,61 | %0.85 |
 Algorand | ALGO | 5,33 | 5,28 | 5,66 | %-3.26 |
 Blockchain Capital | BCAP | 5.249,59 | 5.201,26 | 5.249,59 | %0.97 |
 Jupiter | JUP | 14,29 | 14,10 | 15,05 | %-3.21 |
 JUST | JST | 5,70 | 5,46 | 5,70 | %3.88 |
 Render | RENDER | 88,98 | 85,81 | 92,92 | %3.03 |
 Cosmos Hub | ATOM | 84,98 | 85,06 | 88,99 | %-2.94 |
 NEXO | NEXO | 42,98 | 41,85 | 43,31 | %1.66 |
 Filecoin | FIL | 48,59 | 46,55 | 49,32 | %0.92 |
 PancakeSwap | CAKE | 122,21 | 120,32 | 127,90 | %-1.25 |
 Injective | INJ | 382,16 | 366,07 | 391,60 | %-1.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,14 | 59,39 | %-0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.05 |
 VeChain | VET | 0,438290 | 0,421794 | 0,456225 | %0.64 |
 Dash | DASH | 2.906,68 | 2.857,24 | 3.006,15 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,60 | 547,55 | 547,60 | %0.05 |
 GHO | GHO | 48,77 | 48,76 | 48,79 | %0.04 |
 Aerodrome Finance | AERO | 33,69 | 32,85 | 35,03 | %0.11 |
 Ether.fi | ETHFI | 34,13 | 33,68 | 36,84 | %-5.97 |
 Aptos | APT | 36,90 | 36,48 | 39,42 | %-2.23 |
 Stacks | STX | 17,13 | 15,93 | 17,12 | %5.35 |
 Stable | STABLE | 1,19 | 1,18 | 1,26 | %-5.37 |
 XDC Network | XDC | 1,50 | 1,44 | 1,56 | %3.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000241 | %16,70 |
| Bittensor | TAO | 15.563,69 | %12,58 |
| NEAR Protocol | NEAR | 222,70 | %9,42 |
| Quant | QNT | 3.469,56 | %5,59 |
| Stacks | STX | 17,13 | %5,35 |
| Dogecoin | DOGE | 4,78 | %5,00 |
| Akedo | AKE | 2,57 | %4,75 |
| Pump.fun | PUMP | 0,225719 | %4,55 |
| Hedera | HBAR | 4,58 | %4,34 |
| Shiba Inu | SHIB | 0,000290 | %3,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,35 | %-13,09 |
| Sky | SKY | 3,29 | %-7,59 |
| Ether.fi | ETHFI | 34,13 | %-5,97 |
| Lighter | LIT | 233,94 | %-5,88 |
| Ethena | ENA | 10,21 | %-5,71 |
| Stable | STABLE | 1,19 | %-5,37 |
| Ondo | ONDO | 20,95 | %-5,18 |
| Venice Token | VVV | 1.547,93 | %-5,09 |
| Morpho | MORPHO | 126,32 | %-4,96 |
| POL (ex-MATIC) | POL | 5,27 | %-4,64 |
