Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.815.065,00 | 3.706.292,00 | 3.823.417,00 |  %2.71 |
 Ethereum | ETH | 122.771,00 | 118.385,00 | 122.841,00 | %3.7 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.23 |
 BNB | BNB | 36.673,00 | 35.142,00 | 36.987,00 | %4.2 |
 XRP | XRP | 65,16 | 62,80 | 65,30 | %3.44 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.195,10 | 4.854,89 | 5.189,96 | %7.09 |
 TRON | TRX | 16,45 | 16,27 | 16,43 | %0.94 |
 Zcash | ZEC | 72.504,00 | 65.491,00 | 74.473,00 | %11.41 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.418,35 | 3.870,93 | 4.340,47 | %13.98 |
 Dogecoin | DOGE | 4,21 | 3,93 | 4,19 | %7.11 |
 Monero | XMR | 26.191,00 | 24.267,00 | 26.559,00 | %8.07 |
 USDS | USDS | 48,77 | 48,77 | 48,78 | %0.26 |
 WhiteBIT Coin | WBT | 3.929,83 | 3.820,05 | 3.937,50 | %2.8 |
 Rain | RAIN | 0,63 | 0,61 | 0,65 |  %-2.42 |
 Chainlink | LINK | 582,10 | 541,28 | 579,64 | %7.51 |
 LEO Token | LEO | 434,92 | 433,60 | 435,73 | %0.06 |
 Cardano | ADA | 10,54 | 9,63 | 10,59 | %9.32 |
 Stellar | XLM | 9,18 | 8,82 | 9,23 | %4.12 |
 Uniswap | UNI | 444,87 | 330,73 | 446,76 | %34.4 |
 Bitcoin Cash | BCH | 12.141,71 | 10.869,81 | 12.223,33 | %11.34 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.21 |
 NEAR Protocol | NEAR | 174,14 | 136,84 | 173,79 | %26.6 |
 Dai | DAI | 48,79 | 48,77 | 48,79 | %0.24 |
 Canton | CC | 5,35 | 4,82 | 5,49 | %8.05 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.23 |
 Litecoin | LTC | 2.712,23 | 2.559,85 | 2.729,78 | %5.87 |
 Gram (prev. Toncoin) | GRAM | 66,88 | 64,65 | 67,06 | %3.91 |
 Avalanche | AVAX | 389,70 | 366,60 | 387,89 | %6.33 |
 Hedera | HBAR | 3,80 | 3,61 | 3,79 | %4.75 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 39,00 | 34,92 | 38,90 | %11.75 |
 Shiba Inu | SHIB | 0,000265 | 0,000245 | 0,000264 | %8.39 |
 Cronos | CRO | 2,91 | 2,79 | 2,92 | %3.45 |
 MemeCore | M | 63,07 | 54,74 | 64,84 | %15.38 |
 Bittensor | TAO | 12.216,17 | 10.969,69 | 12.189,22 | %10.41 |
 PayPal USD | PYUSD | 48,77 | 48,72 | 48,79 | %0.27 |
 Tether Gold | XAUT | 213.538,00 | 210.722,00 | 214.287,00 | %1.72 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0.23 |
 OKB | OKB | 5.605,11 | 5.433,49 | 5.601,26 | %3.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,64 | 55,93 | %-0.04 |
 Aave | AAVE | 6.616,32 | 5.960,62 | 6.610,50 | %11.33 |
 Aster | ASTER | 36,98 | 35,68 | 36,91 | %3.66 |
 Pump.fun | PUMP | 0,210028 | 0,188672 | 0,211114 | %11.07 |
 Mantle | MNT | 29,13 | 27,31 | 29,03 | %7.37 |
 Polkadot | DOT | 55,98 | 49,62 | 57,04 | %12.79 |
 Ondo | ONDO | 19,13 | 16,95 | 19,27 | %12.48 |
 PAX Gold | PAXG | 213.398,00 | 210.883,00 | 214.213,00 | %1.59 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,89 | %-1.16 |
 Bitway | BTW | 32,72 | 32,59 | 36,53 | %-4.13 |
 Ethena | ENA | 8,21 | 7,29 | 8,36 | %11.49 |
 Morpho | MORPHO | 116,81 | 103,72 | 117,04 | %10.97 |
 Worldcoin | WLD | 21,44 | 18,10 | 21,39 | %18.2 |
 Pepe | PEPE | 0,000183 | 0,000168 | 0,000181 | %8.76 |
 Internet Computer | ICP | 136,02 | 123,18 | 136,96 | %9.73 |
 USDD | USDD | 48,70 | 48,68 | 48,72 | %0.25 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.74 |
 Sky | SKY | 3,11 | 2,75 | 3,13 | %13 |
 Arbitrum | ARB | 10,14 | 7,89 | 11,15 | %27.15 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,66 | 56,80 | %0.28 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.23 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.25 |
 Bitget Token | BGB | 95,22 | 92,89 | 95,38 | %2.45 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.19 |
 Venice Token | VVV | 1.337,51 | 1.181,08 | 1.345,59 | %9.84 |
 Lighter | LIT | 248,07 | 225,68 | 251,14 | %4.75 |
 Ethereum Classic | ETC | 386,62 | 356,97 | 385,17 | %8.39 |
 POL (ex-MATIC) | POL | 4,89 | 4,66 | 4,95 | %4.71 |
 Gate | GT | 479,22 | 451,72 | 481,71 | %5.99 |
 Kaspa | KAS | 1,79 | 1,62 | 1,76 | %7.89 |
 KuCoin | KCS | 349,44 | 338,96 | 348,73 | %3.37 |
 Blockchain Capital | BCAP | 5.197,58 | 5.197,58 | 5.197,58 | %0.23 |
 JUST | JST | 5,74 | 5,55 | 5,75 | %0.95 |
 Pi Network | PI | 4,06 | 3,95 | 4,11 | %2.15 |
 Quant | QNT | 3.086,40 | 2.962,30 | 3.077,68 | %3.17 |
 PancakeSwap | CAKE | 123,56 | 115,34 | 124,38 | %6.34 |
 Cosmos Hub | ATOM | 80,76 | 74,16 | 81,00 | %8.53 |
 Algorand | ALGO | 4,66 | 4,35 | 4,68 | %6.64 |
 Jupiter | JUP | 12,60 | 10,86 | 12,66 | %14.21 |
 NEXO | NEXO | 40,13 | 38,68 | 40,44 | %3.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,25 | 59,39 | %0.28 |
 Render | RENDER | 74,55 | 67,14 | 74,65 | %10.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.893,06 | 2.770,95 | 3.047,96 | %4.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,11 | 547,06 | 547,11 | %0.24 |
 Filecoin | FIL | 42,75 | 38,85 | 42,81 | %9.76 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.24 |
 Ether.fi | ETHFI | 33,83 | 29,24 | 33,83 | %16.05 |
 Injective | INJ | 326,87 | 269,63 | 313,91 | %20.61 |
 VeChain | VET | 0,368501 | 0,346238 | 0,370341 | %5.7 |
 Stable | STABLE | 1,18 | 1,12 | 1,19 | %2.74 |
 Aerodrome Finance | AERO | 30,60 | 26,81 | 31,70 | %13.97 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.62 |
 Aptos | APT | 32,80 | 27,81 | 34,52 | %17.56 |
 Akedo | AKE | 1,25 | 1,01 | 1,20 | %21.07 |
 Official Trump | TRUMP | 100,45 | 94,02 | 101,21 | %6.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 444,87 | %34,40 |
| Arbitrum | ARB | 10,14 | %27,15 |
| NEAR Protocol | NEAR | 174,14 | %26,60 |
| Akedo | AKE | 1,25 | %21,07 |
| Injective | INJ | 326,87 | %20,61 |
| Worldcoin | WLD | 21,44 | %18,20 |
| Aptos | APT | 32,80 | %17,56 |
| Ether.fi | ETHFI | 33,83 | %16,05 |
| MemeCore | M | 63,07 | %15,38 |
| Jupiter | JUP | 12,60 | %14,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,72 | %-4,13 |
| Rain | RAIN | 0,63 | %-2,42 |
| World Liberty Financial | WLFI | 2,84 | %-1,16 |
| Beldex | BDX | 3,70 | %-0,615630 |
| Ondo US Dollar Yield | USDY | 55,77 | %-0,038540 |
| LEO Token | LEO | 434,92 | %0,060190 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,072420 |
| BFUSD | BFUSD | 48,72 | %0,188820 |
| Ethena USDe | USDE | 48,75 | %0,211150 |
| USDC | USDC | 48,76 | %0,221680 |
