Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.683.455,00 | 3.651.407,00 | 3.797.393,00 |  %-3.06 |
 Ethereum | ETH | 116.857,00 | 114.896,00 | 122.589,00 | %-4.4 |
 Tether | USDT | 48,63 | 48,63 | 48,65 |  %0 |
 BNB | BNB | 34.741,00 | 34.466,00 | 35.222,00 | %-0.7 |
 XRP | XRP | 62,51 | 61,61 | 70,93 | %-9.65 |
 USDC | USDC | 48,65 | 48,63 | 48,66 | %0.03 |
 Solana | SOL | 4.719,33 | 4.674,71 | 4.989,57 | %-5.38 |
 TRON | TRX | 16,19 | 16,15 | 16,50 | %-1.34 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 50,95 | %-2.91 |
 Zcash | ZEC | 53.952,00 | 52.985,00 | 56.803,00 | %-4.72 |
 Hyperliquid | HYPE | 3.745,03 | 3.662,89 | 3.916,43 | %-4.35 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,08 | %-4.24 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.37 |
 USDS | USDS | 48,63 | 48,63 | 48,66 | %0.02 |
 Monero | XMR | 24.656,00 | 24.070,00 | 25.285,00 | %-1.28 |
 WhiteBIT Coin | WBT | 3.788,16 | 3.759,93 | 3.941,69 | %-3.62 |
 Chainlink | LINK | 530,41 | 526,52 | 565,61 | %-5.37 |
 LEO Token | LEO | 429,70 | 424,64 | 439,16 | %-1.81 |
 Cardano | ADA | 9,48 | 9,41 | 10,15 | %-6.4 |
 Stellar | XLM | 8,56 | 8,49 | 9,65 | %-8.49 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,65 | %-0.02 |
 Dai | DAI | 48,67 | 48,65 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.603,19 | 10.382,51 | 10.939,09 | %-2.43 |
 USD1 | USD1 | 48,63 | 48,62 | 48,65 | %0.01 |
 Litecoin | LTC | 2.491,39 | 2.473,81 | 2.581,38 | %-3.26 |
 Uniswap | UNI | 309,40 | 300,53 | 331,98 | %-2.95 |
 Gram (prev. Toncoin) | GRAM | 64,22 | 63,66 | 65,84 | %-2.36 |
 Canton | CC | 4,40 | 4,39 | 4,69 | %-6.32 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,67 | %0.05 |
 Hedera | HBAR | 3,62 | 3,60 | 3,88 | %-4.42 |
 Avalanche | AVAX | 353,21 | 351,08 | 370,12 | %-4.09 |
 NEAR Protocol | NEAR | 113,92 | 112,04 | 120,27 | %-5.68 |
 Shiba Inu | SHIB | 0,000241 | 0,000238 | 0,000254 | %-5.33 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %0.02 |
 Sui | SUI | 33,37 | 32,88 | 35,15 | %-4.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.05 |
 Cronos | CRO | 2,70 | 2,66 | 2,88 | %-6 |
 Tether Gold | XAUT | 208.267,00 | 207.517,00 | 210.010,00 | %-0.11 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.06 |
 MemeCore | M | 55,21 | 52,96 | 55,94 | %3.65 |
 Bittensor | TAO | 10.615,60 | 10.517,59 | 11.357,84 | %-5.99 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,70 | %0.05 |
 OKB | OKB | 5.385,94 | 5.281,07 | 5.517,81 | %-2.16 |
 Ondo US Dollar Yield | USDY | 55,77 | 55,59 | 55,78 | %0.08 |
 Aave | AAVE | 5.951,62 | 5.866,15 | 6.278,38 | %-4.38 |
 Bitway | BTW | 33,88 | 27,80 | 35,79 | %19.33 |
 PAX Gold | PAXG | 208.448,00 | 207.588,00 | 210.098,00 | %-0.09 |
 Aster | ASTER | 33,21 | 32,23 | 34,28 | %-2.86 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %-1.12 |
 Mantle | MNT | 26,55 | 26,16 | 28,28 | %-4.72 |
 Pump.fun | PUMP | 0,171029 | 0,168454 | 0,181759 | %-5.62 |
 Polkadot | DOT | 45,88 | 45,63 | 48,59 | %-5.8 |
 Ondo | ONDO | 15,95 | 15,85 | 17,27 | %-7.35 |
 USDD | USDD | 48,60 | 48,58 | 48,63 | %-0.01 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-2.76 |
 Sky | SKY | 2,97 | 2,95 | 3,11 | %-3.05 |
 Morpho | MORPHO | 100,88 | 100,44 | 106,24 | %-4.64 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000170 | %-1.72 |
 Ethena | ENA | 6,81 | 6,62 | 7,14 | %-2.85 |
 Internet Computer | ICP | 120,95 | 119,10 | 133,16 | %-9.29 |
 USDGO | USDGO | 48,67 | 48,66 | 48,68 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,80 | 56,91 | %-0.03 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %0.02 |
 Falcon USD | USDF | 48,47 | 48,45 | 48,50 | %0.02 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,65 | %0.01 |
 Bitget Token | BGB | 91,47 | 90,75 | 94,67 | %-3.2 |
 Worldcoin | WLD | 17,63 | 17,43 | 18,78 | %-6.05 |
 Ethereum Classic | ETC | 350,37 | 345,77 | 368,73 | %-4.66 |
 Venice Token | VVV | 1.040,45 | 1.031,68 | 1.110,77 | %-7.39 |
 Arbitrum | ARB | 7,38 | 6,40 | 7,58 | %13.64 |
 Pi Network | PI | 4,39 | 4,31 | 4,79 | %-8.19 |
 Lighter | LIT | 195,35 | 195,65 | 219,45 | %-8.86 |
 POL (ex-MATIC) | POL | 4,52 | 4,48 | 4,78 | %-3.82 |
 Blockchain Capital | BCAP | 5.184,31 | 5.181,88 | 5.184,31 | %0.09 |
 Gate | GT | 439,62 | 439,26 | 458,48 | %-3.05 |
 JUST | JST | 5,62 | 5,51 | 5,65 | %1.65 |
 KuCoin | KCS | 330,22 | 328,74 | 339,58 | %-1.7 |
 Kaspa | KAS | 1,60 | 1,57 | 1,71 | %-5.33 |
 Quant | QNT | 2.976,43 | 2.951,91 | 3.164,12 | %-4.97 |
 Algorand | ALGO | 4,35 | 4,28 | 4,77 | %-7.14 |
 Cosmos Hub | ATOM | 73,47 | 73,17 | 78,27 | %-4.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,39 | 59,50 | %-0.03 |
 NEXO | NEXO | 38,92 | 38,15 | 39,72 | %-2.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,61 | 545,45 | 545,61 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.06 |
 Jupiter | JUP | 10,54 | 10,47 | 11,77 | %-9.21 |
 Stable | STABLE | 1,31 | 1,31 | 1,37 | %-4.09 |
 PancakeSwap | CAKE | 107,57 | 106,77 | 113,97 | %-5.46 |
 GHO | GHO | 48,60 | 48,59 | 48,61 | %0.03 |
 Render | RENDER | 63,92 | 62,95 | 67,54 | %-4.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.06 |
 Filecoin | FIL | 39,58 | 39,14 | 44,39 | %-12.21 |
 Dash | DASH | 2.466,81 | 2.430,25 | 2.634,75 | %-5.88 |
 Akedo | AKE | 1,33 | 0,76 | 1,43 | %70 |
 VeChain | VET | 0,346333 | 0,340776 | 0,373756 | %-6.51 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.27 |
 Ether.fi | ETHFI | 29,08 | 28,00 | 31,01 | %-5.42 |
 XDC Network | XDC | 1,35 | 1,34 | 1,42 | %-1.94 |
 Flare | FLR | 0,306524 | 0,304321 | 0,331478 | %-4.96 |
 Usual USD | USD0 | 48,55 | 48,60 | 48,62 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,33 | %70,00 |
| Bitway | BTW | 33,88 | %19,33 |
| Arbitrum | ARB | 7,38 | %13,64 |
| MemeCore | M | 55,21 | %3,65 |
| JUST | JST | 5,62 | %1,65 |
| Beldex | BDX | 3,68 | %0,271680 |
| Blockchain Capital | BCAP | 5.184,31 | %0,094880 |
| Ondo US Dollar Yield | USDY | 55,77 | %0,083830 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,61 | %0,076820 |
| Dai | DAI | 48,67 | %0,059810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,58 | %-12,21 |
| XRP | XRP | 62,51 | %-9,65 |
| Internet Computer | ICP | 120,95 | %-9,29 |
| Jupiter | JUP | 10,54 | %-9,21 |
| Lighter | LIT | 195,35 | %-8,86 |
| Stellar | XLM | 8,56 | %-8,49 |
| Pi Network | PI | 4,39 | %-8,19 |
| Venice Token | VVV | 1.040,45 | %-7,39 |
| Ondo | ONDO | 15,95 | %-7,35 |
| Algorand | ALGO | 4,35 | %-7,14 |
