Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.670.001,00 | 3.650.342,00 | 3.821.339,00 |  %-3.91 |
 Ethereum | ETH | 116.415,00 | 114.862,00 | 123.250,00 | %-5.85 |
 Tether | USDT | 48,62 | 48,61 | 48,64 | %-0.01 |
 BNB | BNB | 34.601,00 | 34.456,00 | 35.211,00 | %-1.6 |
 XRP | XRP | 62,33 | 61,60 | 70,91 | %-11.14 |
 USDC | USDC | 48,63 | 48,62 | 48,65 |  %0.02 |
 Solana | SOL | 4.710,24 | 4.673,34 | 5.008,94 | %-6.13 |
 TRON | TRX | 16,18 | 16,14 | 16,50 | %-1.79 |
 Figure Heloc | FIGR_HELOC | 48,90 | 49,26 | 50,94 | %-3.43 |
 Zcash | ZEC | 53.842,00 | 52.970,00 | 56.986,00 | %-5.95 |
 Hyperliquid | HYPE | 3.725,01 | 3.661,82 | 3.916,79 | %-4.55 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,09 | %-5.08 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.89 |
 USDS | USDS | 48,62 | 48,61 | 48,64 | %0 |
 Monero | XMR | 24.480,00 | 24.063,00 | 25.278,00 | %-2.04 |
 WhiteBIT Coin | WBT | 3.773,21 | 3.759,26 | 3.960,71 | %-4.59 |
 LEO Token | LEO | 431,96 | 424,52 | 439,03 | %-1.27 |
 Chainlink | LINK | 528,70 | 526,65 | 565,44 | %-6.36 |
 Cardano | ADA | 9,46 | 9,40 | 10,21 | %-7.19 |
 Stellar | XLM | 8,54 | 8,49 | 9,65 | %-9.28 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.03 |
 Dai | DAI | 48,65 | 48,63 | 48,66 | %0.04 |
 USD1 | USD1 | 48,61 | 48,61 | 48,64 | %-0 |
 Bitcoin Cash | BCH | 10.460,08 | 10.379,48 | 10.935,89 | %-4.33 |
 Litecoin | LTC | 2.482,93 | 2.473,09 | 2.599,33 | %-4.22 |
 Uniswap | UNI | 304,79 | 300,44 | 331,89 | %-3.96 |
 Gram (prev. Toncoin) | GRAM | 64,15 | 63,64 | 65,87 | %-2.53 |
 Canton | CC | 4,40 | 4,39 | 4,75 | %-7.43 |
 Global Dollar | USDG | 48,64 | 48,64 | 48,65 | %0.03 |
 Hedera | HBAR | 3,62 | 3,61 | 3,88 | %-4.04 |
 Avalanche | AVAX | 352,58 | 351,39 | 370,75 | %-5.05 |
 NEAR Protocol | NEAR | 112,99 | 112,00 | 121,58 | %-6.97 |
 Shiba Inu | SHIB | 0,000240 | 0,000238 | 0,000256 | %-6.42 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,65 | %-0 |
 Sui | SUI | 33,15 | 32,87 | 35,33 | %-6.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.03 |
 Tether Gold | XAUT | 208.903,00 | 207.456,00 | 209.949,00 | %-0.05 |
 Cronos | CRO | 2,67 | 2,67 | 2,90 | %-7.76 |
 Circle USYC | USYC | 55,33 | 55,32 | 55,33 | %0.04 |
 MemeCore | M | 54,51 | 52,95 | 55,43 | %2.33 |
 Bittensor | TAO | 10.568,17 | 10.522,79 | 11.360,72 | %-7 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,68 | %0.02 |
 OKB | OKB | 5.335,31 | 5.279,53 | 5.529,30 | %-3.35 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,57 | 55,76 | %0.06 |
 Aave | AAVE | 5.898,04 | 5.883,79 | 6.276,55 | %-6.1 |
 PAX Gold | PAXG | 209.015,00 | 207.527,00 | 210.036,00 | %-0.08 |
 Bitway | BTW | 33,41 | 26,92 | 35,78 | %13.36 |
 Aster | ASTER | 32,98 | 32,22 | 34,31 | %-3.85 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.15 |
 Mantle | MNT | 26,31 | 26,15 | 28,27 | %-6.05 |
 Pump.fun | PUMP | 0,169951 | 0,168404 | 0,181706 | %-4.98 |
 Polkadot | DOT | 45,94 | 45,62 | 49,22 | %-6.39 |
 Ondo | ONDO | 15,93 | 15,91 | 17,33 | %-8.42 |
 USDD | USDD | 48,59 | 48,57 | 48,62 | %-0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.1 |
 Morpho | MORPHO | 101,33 | 100,41 | 106,53 | %-4.86 |
 Sky | SKY | 2,96 | 2,95 | 3,11 | %-4.95 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-4.28 |
 Ethena | ENA | 6,73 | 6,61 | 7,14 | %-3.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,78 | 56,90 | %-0.02 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.05 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.02 |
 Internet Computer | ICP | 119,86 | 119,06 | 134,06 | %-10.5 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.01 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,64 | %-0.01 |
 Bitget Token | BGB | 91,11 | 90,81 | 94,65 | %-3.65 |
 Worldcoin | WLD | 17,51 | 17,43 | 18,86 | %-6.96 |
 Ethereum Classic | ETC | 348,72 | 345,67 | 370,02 | %-5.54 |
 Lighter | LIT | 199,78 | 196,02 | 219,38 | %-7.8 |
 Venice Token | VVV | 1.034,46 | 1.035,04 | 1.131,94 | %-3.87 |
 Pi Network | PI | 4,40 | 4,31 | 4,80 | %-7.27 |
 Arbitrum | ARB | 7,26 | 6,40 | 7,57 | %10.92 |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,78 | %-4.28 |
 Blockchain Capital | BCAP | 5.182,80 | 5.180,37 | 5.182,80 | %0.08 |
 Gate | GT | 440,46 | 440,14 | 458,34 | %-2.68 |
 JUST | JST | 5,60 | 5,50 | 5,65 | %1.94 |
 KuCoin | KCS | 328,73 | 328,64 | 339,48 | %-2.62 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-6.35 |
 Quant | QNT | 2.966,17 | 2.951,05 | 3.163,19 | %-5.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,37 | 59,50 | %-0.02 |
 Cosmos Hub | ATOM | 73,32 | 73,15 | 78,25 | %-4.18 |
 Algorand | ALGO | 4,30 | 4,30 | 4,77 | %-8.71 |
 NEXO | NEXO | 38,49 | 38,14 | 40,02 | %-3.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,45 | 545,29 | 545,45 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.04 |
 Jupiter | JUP | 10,53 | 10,47 | 11,77 | %-10.26 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %-3.61 |
 PancakeSwap | CAKE | 107,18 | 107,32 | 114,80 | %-5.99 |
 GHO | GHO | 48,57 | 48,57 | 48,60 | %0 |
 Render | RENDER | 63,70 | 62,93 | 67,52 | %-5.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,28 | 54,29 | %0.04 |
 Filecoin | FIL | 39,53 | 39,13 | 45,85 | %-13.48 |
 Dash | DASH | 2.448,33 | 2.429,54 | 2.633,98 | %-6.67 |
 VeChain | VET | 0,342577 | 0,342693 | 0,375618 | %-8.28 |
 Akedo | AKE | 1,29 | 0,76 | 1,43 | %68.37 |
 Beldex | BDX | 3,67 | 3,66 | 3,71 | %0.25 |
 Ether.fi | ETHFI | 28,78 | 27,99 | 31,00 | %-5.69 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.7 |
 Usual USD | USD0 | 48,59 | 48,59 | 48,61 | %0.02 |
 Flare | FLR | 0,305084 | 0,304233 | 0,331381 | %-6.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,29 | %68,37 |
| Bitway | BTW | 33,41 | %13,36 |
| Arbitrum | ARB | 7,26 | %10,92 |
| MemeCore | M | 54,51 | %2,33 |
| JUST | JST | 5,60 | %1,94 |
| Beldex | BDX | 3,67 | %0,248840 |
| Blockchain Capital | BCAP | 5.182,80 | %0,081510 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,45 | %0,063450 |
| Ondo US Dollar Yield | USDY | 55,76 | %0,058650 |
| USDGO | USDGO | 48,65 | %0,048120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,53 | %-13,48 |
| XRP | XRP | 62,33 | %-11,14 |
| Internet Computer | ICP | 119,86 | %-10,50 |
| Jupiter | JUP | 10,53 | %-10,26 |
| Stellar | XLM | 8,54 | %-9,28 |
| Algorand | ALGO | 4,30 | %-8,71 |
| Ondo | ONDO | 15,93 | %-8,42 |
| VeChain | VET | 0,342577 | %-8,28 |
| Lighter | LIT | 199,78 | %-7,80 |
| Cronos | CRO | 2,67 | %-7,76 |
