Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.144.914,00 | 4.052.044,00 | 4.144.954,00 |  %0.93 |
 Ethereum | ETH | 131.782,00 | 128.719,00 | 131.829,00 | %1.43 |
 Tether | USDT | 48,84 | 48,84 | 48,85 | %0.02 |
 BNB | BNB | 38.358,00 | 37.266,00 | 38.245,00 | %2.7 |
 XRP | XRP | 74,88 | 70,98 | 74,52 | %2.11 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.746,55 | 5.506,96 | 5.686,05 | %2.76 |
 TRON | TRX | 16,65 | 16,54 | 16,80 | %0.65 |
 Zcash | ZEC | 75.659,00 | 71.402,00 | 75.248,00 |  %-0.23 |
 Figure Heloc | FIGR_HELOC | 50,79 | 49,91 | 51,17 | %0.86 |
 Hyperliquid | HYPE | 4.594,40 | 4.392,58 | 4.632,14 | %0.9 |
 Dogecoin | DOGE | 4,74 | 4,48 | 4,70 | %4.92 |
 Monero | XMR | 26.899,00 | 26.501,00 | 27.472,00 | %0.38 |
 WhiteBIT Coin | WBT | 4.150,50 | 4.053,86 | 4.154,01 | %0.76 |
 Chainlink | LINK | 634,92 | 591,71 | 624,43 | %5.92 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.03 |
 Cardano | ADA | 12,25 | 11,40 | 12,24 | %5.1 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-2.89 |
 LEO Token | LEO | 434,51 | 433,94 | 441,07 | %-0.86 |
 Stellar | XLM | 10,42 | 9,63 | 10,22 | %4.85 |
 Bitcoin Cash | BCH | 16.597,73 | 15.907,14 | 17.191,41 | %-2.55 |
 NEAR Protocol | NEAR | 228,92 | 201,26 | 231,31 | %10.14 |
 Uniswap | UNI | 456,62 | 430,34 | 461,41 | %2.35 |
 Litecoin | LTC | 3.640,65 | 2.925,04 | 3.643,31 | %23.78 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,85 | %0.04 |
 Avalanche | AVAX | 513,24 | 487,73 | 512,21 | %1.83 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.06 |
 Canton | CC | 5,56 | 5,21 | 5,45 | %5.19 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Sui | SUI | 49,72 | 45,77 | 49,89 | %6.28 |
 Hedera | HBAR | 4,55 | 4,31 | 4,63 | %3.12 |
 Gram (prev. Toncoin) | GRAM | 70,51 | 68,18 | 69,98 | %2.64 |
 Shiba Inu | SHIB | 0,000286 | 0,000272 | 0,000286 | %4.01 |
 Bittensor | TAO | 14.520,40 | 13.615,15 | 14.464,58 | %1.7 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.05 |
 Cronos | CRO | 3,08 | 2,95 | 3,09 | %1.97 |
 Bitway | BTW | 53,12 | 45,73 | 53,43 | %10.01 |
 MemeCore | M | 60,41 | 58,85 | 62,04 | %2.02 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.03 |
 Tether Gold | XAUT | 209.101,00 | 207.534,00 | 210.164,00 | %-0.15 |
 Ondo | ONDO | 25,33 | 19,91 | 25,47 | %24.55 |
 OKB | OKB | 5.873,89 | 5.741,59 | 5.904,10 | %1.45 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,75 | 56,05 | %0.17 |
 Aave | AAVE | 7.122,05 | 6.601,21 | 7.086,17 | %4.14 |
 Ethena | ENA | 10,81 | 9,74 | 11,06 | %7.41 |
 Mantle | MNT | 32,96 | 31,65 | 34,08 | %4.01 |
 Polkadot | DOT | 57,12 | 53,28 | 57,58 | %5.95 |
 Morpho | MORPHO | 138,87 | 122,63 | 143,52 | %9.86 |
 Aster | ASTER | 35,06 | 33,42 | 34,87 | %4.82 |
 Pepe | PEPE | 0,000220 | 0,000206 | 0,000221 | %2.5 |
 PAX Gold | PAXG | 208.864,00 | 207.264,00 | 210.075,00 | %-0.18 |
 Pump.fun | PUMP | 0,191167 | 0,183570 | 0,197650 | %-3.12 |
 World Liberty Financial | WLFI | 2,77 | 2,61 | 2,78 | %1.57 |
 Internet Computer | ICP | 155,44 | 140,21 | 156,55 | %8.55 |
 Sky | SKY | 3,67 | 3,36 | 3,63 | %2.67 |
 Worldcoin | WLD | 22,11 | 19,59 | 21,94 | %9.25 |
 Ethereum Classic | ETC | 494,72 | 423,49 | 507,15 | %15.55 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.8 |
 USDD | USDD | 48,83 | 48,73 | 48,83 | %0.08 |
 Arbitrum | ARB | 10,78 | 10,30 | 11,12 | %-0.54 |
 Venice Token | VVV | 1.493,95 | 1.392,81 | 1.528,74 | %1.9 |
 United Stables | U | 48,82 | 48,81 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,23 | 56,42 | %-0.04 |
 Bitget Token | BGB | 100,96 | 97,77 | 101,17 | %2.02 |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | %0.07 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,66 | %0.01 |
 Lighter | LIT | 261,22 | 240,25 | 270,83 | %0.14 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.02 |
 Quant | QNT | 4.122,86 | 3.409,05 | 4.045,64 | %17.89 |
 Gate | GT | 526,11 | 507,12 | 527,44 | %2.02 |
 POL (ex-MATIC) | POL | 5,27 | 4,89 | 5,19 | %5.88 |
 Kaspa | KAS | 1,98 | 1,86 | 1,97 | %5.57 |
 Algorand | ALGO | 5,58 | 5,03 | 5,51 | %7.83 |
 Jupiter | JUP | 15,02 | 13,66 | 15,01 | %8.9 |
 KuCoin | KCS | 357,53 | 347,67 | 355,88 | %2.37 |
 Blockchain Capital | BCAP | 5.253,30 | 5.253,30 | 5.253,30 | %0.04 |
 Pi Network | PI | 4,25 | 4,20 | 4,40 | %-1.45 |
 Akedo | AKE | 2,09 | 1,87 | 2,37 | %-8.89 |
 Render | RENDER | 91,43 | 83,49 | 91,06 | %9.35 |
 Cosmos Hub | ATOM | 88,17 | 81,65 | 87,72 | %4.11 |
 JUST | JST | 5,48 | 5,36 | 5,52 | %0.06 |
 PancakeSwap | CAKE | 136,25 | 124,23 | 135,23 | %9.46 |
 NEXO | NEXO | 43,19 | 41,75 | 42,71 | %3.46 |
 Injective | INJ | 419,47 | 367,65 | 419,58 | %11.38 |
 Filecoin | FIL | 49,46 | 44,88 | 49,70 | %7.93 |
 Dash | DASH | 3.112,48 | 2.787,53 | 3.132,49 | %8.05 |
 VeChain | VET | 0,462609 | 0,424409 | 0,464100 | %5.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,79 | 58,99 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,25 | 548,20 | 548,25 | %0.05 |
 Aptos | APT | 40,80 | 36,34 | 41,43 | %8.26 |
 Stable | STABLE | 1,31 | 1,20 | 1,34 | %4.73 |
 Aerodrome Finance | AERO | 34,60 | 32,05 | 35,41 | %5.85 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.02 |
 Ether.fi | ETHFI | 33,18 | 31,42 | 33,31 | %3.96 |
 Pudgy Penguins | PENGU | 0,491136 | 0,465355 | 0,50 | %2.63 |
 Flare | FLR | 0,351464 | 0,339424 | 0,349878 | %2.47 |
 Beldex | BDX | 3,78 | 3,67 | 3,77 | %2.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,33 | %24,55 |
| Litecoin | LTC | 3.640,65 | %23,78 |
| Quant | QNT | 4.122,86 | %17,89 |
| Ethereum Classic | ETC | 494,72 | %15,55 |
| Injective | INJ | 419,47 | %11,38 |
| NEAR Protocol | NEAR | 228,92 | %10,14 |
| Bitway | BTW | 53,12 | %10,01 |
| PancakeSwap | CAKE | 136,25 | %9,46 |
| Render | RENDER | 91,43 | %9,35 |
| Worldcoin | WLD | 22,11 | %9,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,09 | %-8,89 |
| Pump.fun | PUMP | 0,191167 | %-3,12 |
| Rain | RAIN | 0,59 | %-2,89 |
| Bitcoin Cash | BCH | 16.597,73 | %-2,55 |
| Pi Network | PI | 4,25 | %-1,45 |
| LEO Token | LEO | 434,51 | %-0,859280 |
| Arbitrum | ARB | 10,78 | %-0,535040 |
| Zcash | ZEC | 75.659,00 | %-0,231400 |
| PAX Gold | PAXG | 208.864,00 | %-0,184880 |
| Tether Gold | XAUT | 209.101,00 | %-0,152220 |
