Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.121.122,00 | 4.084.986,00 | 4.260.627,00 |  %-2.12 |
 Ethereum | ETH | 130.651,00 | 129.047,00 | 136.074,00 | %-2.73 |
 Tether | USDT | 48,83 | 48,81 | 48,83 |  %0.07 |
 BNB | BNB | 37.419,00 | 37.025,00 | 38.985,00 | %-2.36 |
 XRP | XRP | 72,66 | 72,65 | 80,84 | %-5.32 |
 USDC | USDC | 48,83 | 48,81 | 48,83 | %0.07 |
 Solana | SOL | 5.583,50 | 5.532,94 | 5.842,97 | %-3.12 |
 TRON | TRX | 16,62 | 16,53 | 16,85 | %-0.38 |
 Zcash | ZEC | 74.169,00 | 73.756,00 | 81.005,00 | %0.88 |
 Figure Heloc | FIGR_HELOC | 50,22 | 50,11 | 50,73 | %-1.27 |
 Hyperliquid | HYPE | 4.542,49 | 4.500,03 | 4.783,69 | %-3.48 |
 Dogecoin | DOGE | 4,50 | 4,48 | 5,09 | %-7.9 |
 Monero | XMR | 26.925,00 | 26.573,00 | 28.177,00 | %-2.46 |
 WhiteBIT Coin | WBT | 4.132,70 | 4.091,56 | 4.281,58 | %-2.33 |
 USDS | USDS | 48,83 | 48,81 | 48,84 | %0.07 |
 Chainlink | LINK | 599,26 | 590,85 | 644,83 | %-5.32 |
 Cardano | ADA | 11,62 | 11,46 | 12,79 | %-5.64 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.28 |
 LEO Token | LEO | 438,63 | 436,99 | 440,24 | %0.09 |
 Stellar | XLM | 9,83 | 9,80 | 10,96 | %-6.22 |
 Bitcoin Cash | BCH | 16.601,87 | 16.126,69 | 17.828,39 | %0.51 |
 Uniswap | UNI | 448,14 | 442,75 | 532,01 | %-1.96 |
 NEAR Protocol | NEAR | 212,26 | 199,87 | 234,11 | %1.56 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.07 |
 Litecoin | LTC | 2.983,21 | 2.886,38 | 3.152,96 | %-2.54 |
 Dai | DAI | 48,83 | 48,81 | 48,84 | %0.09 |
 Avalanche | AVAX | 503,80 | 495,64 | 555,50 | %-6.01 |
 USD1 | USD1 | 48,81 | 48,79 | 48,81 | %0.09 |
 Canton | CC | 5,32 | 5,19 | 5,69 | %-3.96 |
 Gram (prev. Toncoin) | GRAM | 68,95 | 68,07 | 72,48 | %-2.56 |
 Hedera | HBAR | 4,40 | 4,36 | 4,94 | %-8.93 |
 Sui | SUI | 46,84 | 45,96 | 50,59 | %-4.92 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-7.5 |
 Bittensor | TAO | 14.061,41 | 13.956,12 | 15.551,43 | %-6.85 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.08 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-8.04 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.07 |
 Bitway | BTW | 49,54 | 41,95 | 49,24 | %16.28 |
 MemeCore | M | 58,85 | 58,08 | 64,36 | %-7.89 |
 Tether Gold | XAUT | 209.370,00 | 209.008,00 | 213.169,00 | %-1.53 |
 OKB | OKB | 5.767,14 | 5.738,81 | 6.129,22 | %-3.56 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.09 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.08 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,43 | 56,02 | %0.24 |
 Mantle | MNT | 31,89 | 31,48 | 34,00 | %-2.18 |
 Aave | AAVE | 6.777,76 | 6.738,47 | 7.559,28 | %-3.86 |
 Ethena | ENA | 10,06 | 9,75 | 10,79 | %-1.17 |
 Ondo | ONDO | 20,12 | 19,83 | 21,82 | %-5.45 |
 Polkadot | DOT | 53,81 | 52,87 | 60,27 | %-7.64 |
 Pump.fun | PUMP | 0,195738 | 0,192845 | 0,221943 | %-10.93 |
 Aster | ASTER | 33,66 | 33,21 | 36,18 | %-5.32 |
 PAX Gold | PAXG | 209.183,00 | 208.823,00 | 213.101,00 | %-1.6 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.42 |
 Morpho | MORPHO | 125,14 | 121,59 | 132,40 | %-0.78 |
 World Liberty Financial | WLFI | 2,62 | 2,62 | 2,86 | %-8.22 |
 Sky | SKY | 3,39 | 3,35 | 3,71 | %1.2 |
 Internet Computer | ICP | 140,80 | 138,89 | 154,71 | %-3.79 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.31 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %0.04 |
 Arbitrum | ARB | 10,73 | 10,57 | 12,42 | %0.74 |
 Worldcoin | WLD | 19,81 | 19,73 | 23,36 | %-12.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,26 | 56,65 | %-0.49 |
 Venice Token | VVV | 1.459,84 | 1.444,05 | 1.633,07 | %-6.07 |
 Bitget Token | BGB | 99,42 | 98,90 | 104,48 | %-3.13 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.06 |
 USDGO | USDGO | 48,83 | 48,82 | 48,85 | %0.04 |
 Ethereum Classic | ETC | 426,32 | 422,20 | 471,82 | %-6.66 |
 Falcon USD | USDF | 48,63 | 48,53 | 48,67 | %0.09 |
 Lighter | LIT | 264,05 | 237,37 | 268,00 | %11.72 |
 BFUSD | BFUSD | 48,83 | 48,81 | 48,83 | %0.08 |
 Gate | GT | 514,96 | 510,47 | 548,60 | %-5.38 |
 POL (ex-MATIC) | POL | 4,91 | 4,89 | 5,53 | %-7.87 |
 Kaspa | KAS | 1,89 | 1,86 | 2,09 | %-7.31 |
 Quant | QNT | 3.458,81 | 3.454,86 | 3.726,94 | %-2.55 |
 Akedo | AKE | 2,19 | 1,96 | 2,58 | %-10.85 |
 Pi Network | PI | 4,27 | 4,26 | 4,51 | %-2.23 |
 KuCoin | KCS | 349,34 | 346,53 | 365,20 | %-2.92 |
 Blockchain Capital | BCAP | 5.250,87 | 5.250,87 | 5.250,87 | %0.08 |
 Algorand | ALGO | 5,12 | 5,07 | 5,60 | %-5.66 |
 Jupiter | JUP | 13,96 | 13,51 | 14,94 | %-5.02 |
 JUST | JST | 5,43 | 5,43 | 5,54 | %-1.27 |
 Cosmos Hub | ATOM | 82,53 | 82,63 | 90,83 | %-6.38 |
 Render | RENDER | 84,36 | 82,80 | 91,72 | %-5.53 |
 NEXO | NEXO | 42,33 | 41,50 | 43,92 | %-1.36 |
 PancakeSwap | CAKE | 124,57 | 123,27 | 132,85 | %0.33 |
 Filecoin | FIL | 45,27 | 44,95 | 51,95 | %-8.63 |
 Injective | INJ | 375,00 | 367,48 | 404,53 | %-2.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,82 | 59,23 | %-0.5 |
 VeChain | VET | 0,430667 | 0,427845 | 0,482901 | %-4.53 |
 Dash | DASH | 2.827,73 | 2.812,92 | 3.199,83 | %-8.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,89 | 547,95 | %0.09 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.09 |
 Stable | STABLE | 1,26 | 1,19 | 1,26 | %6.2 |
 Aerodrome Finance | AERO | 33,03 | 31,80 | 35,98 | %-0.68 |
 Aptos | APT | 37,14 | 36,71 | 41,86 | %-5.72 |
 Ether.fi | ETHFI | 31,88 | 31,10 | 35,54 | %-5.43 |
 Flare | FLR | 0,343059 | 0,340683 | 0,371326 | %-0.86 |
 Pudgy Penguins | PENGU | 0,473641 | 0,462804 | 0,54 | %-7.27 |
 Beldex | BDX | 3,70 | 3,66 | 3,73 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,54 | %16,28 |
| Lighter | LIT | 264,05 | %11,72 |
| Stable | STABLE | 1,26 | %6,20 |
| Sky | SKY | 3,39 | %1,20 |
| NEAR Protocol | NEAR | 212,26 | %1,56 |
| Zcash | ZEC | 74.169,00 | %0,88 |
| Arbitrum | ARB | 10,73 | %0,74 |
| Bitcoin Cash | BCH | 16.601,87 | %0,51 |
| PancakeSwap | CAKE | 124,57 | %0,334980 |
| Ondo US Dollar Yield | USDY | 55,99 | %0,235260 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,81 | %-12,97 |
| Pump.fun | PUMP | 0,195738 | %-10,93 |
| Akedo | AKE | 2,19 | %-10,85 |
| Pepe | PEPE | 0,000213 | %-10,42 |
| Hedera | HBAR | 4,40 | %-8,93 |
| Filecoin | FIL | 45,27 | %-8,63 |
| World Liberty Financial | WLFI | 2,62 | %-8,22 |
| Dash | DASH | 2.827,73 | %-8,06 |
| Cronos | CRO | 2,98 | %-8,04 |
| Dogecoin | DOGE | 4,50 | %-7,90 |
