Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.398,00 | 4.164.197,00 | 4.261.145,00 |  %-1.99 |
 Ethereum | ETH | 129.784,00 | 132.247,00 | 136.091,00 | %-3.16 |
 Tether | USDT | 48,82 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.221,00 | 37.939,00 | 38.989,00 | %-3.22 |
 XRP | XRP | 74,17 | 75,63 | 80,85 | %-2.8 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.03 |
 Solana | SOL | 5.543,33 | 5.666,66 | 5.843,68 | %-3.11 |
 TRON | TRX | 16,60 | 16,62 | 16,85 | %-0.67 |
 Zcash | ZEC | 75.970,00 | 73.315,00 | 81.015,00 | %1.8 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.7 |
 Hyperliquid | HYPE | 4.544,68 | 4.609,69 | 4.784,28 | %-1.98 |
 Dogecoin | DOGE | 4,61 | 4,82 | 5,09 | %-5.48 |
 Monero | XMR | 26.636,00 | 27.151,00 | 28.180,00 | %-4.28 |
 WhiteBIT Coin | WBT | 4.127,43 | 4.183,94 | 4.282,10 | %-2.26 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.03 |
 Chainlink | LINK | 598,80 | 615,46 | 644,90 | %-5.7 |
 Cardano | ADA | 11,61 | 12,08 | 12,79 | %-5.45 |
 Rain | RAIN | 0,61 | 0,62 | 0,66 | %-6.87 |
 LEO Token | LEO | 438,78 | 437,05 | 439,78 | %0.19 |
 Stellar | XLM | 9,96 | 10,35 | 10,96 | %-4.35 |
 Bitcoin Cash | BCH | 16.520,48 | 15.578,58 | 17.830,56 | %5.37 |
 NEAR Protocol | NEAR | 217,75 | 207,49 | 234,14 | %2.8 |
 Uniswap | UNI | 451,99 | 437,22 | 532,07 | %3.84 |
 Ethena USDe | USDE | 48,82 | 48,82 | 48,83 | %0.04 |
 Litecoin | LTC | 2.934,38 | 2.982,70 | 3.153,34 | %-2.96 |
 Avalanche | AVAX | 506,41 | 517,30 | 555,57 | %-6.18 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.02 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.03 |
 Canton | CC | 5,27 | 5,45 | 5,69 | %-7.57 |
 Gram (prev. Toncoin) | GRAM | 68,72 | 69,87 | 72,49 | %-1.9 |
 Hedera | HBAR | 4,41 | 4,58 | 4,95 | %-7.32 |
 Sui | SUI | 46,72 | 48,65 | 50,60 | %-4.91 |
 Bittensor | TAO | 14.611,13 | 14.694,21 | 15.553,33 | %-6.62 |
 Shiba Inu | SHIB | 0,000275 | 0,000290 | 0,000304 | %-6.19 |
 Global Dollar | USDG | 48,83 | 48,83 | 48,85 | %0.03 |
 Cronos | CRO | 2,99 | 3,16 | 3,37 | %-7.66 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.03 |
 MemeCore | M | 58,31 | 61,11 | 64,74 | %-10.17 |
 Tether Gold | XAUT | 209.132,00 | 209.304,00 | 213.336,00 | %-1.11 |
 Bitway | BTW | 46,30 | 41,26 | 47,09 | %8.22 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 OKB | OKB | 5.759,35 | 5.900,37 | 6.129,97 | %-3.18 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,74 | 56,03 | %-0.05 |
 Aave | AAVE | 6.846,16 | 6.938,56 | 7.560,20 | %-2.03 |
 Mantle | MNT | 31,92 | 31,78 | 34,01 | %-1.13 |
 Ethena | ENA | 9,92 | 9,95 | 10,79 | %-2.96 |
 Ondo | ONDO | 20,14 | 20,81 | 21,83 | %-3.97 |
 Pepe | PEPE | 0,000222 | 0,000228 | 0,000247 | %-7.47 |
 Pump.fun | PUMP | 0,198191 | 0,202925 | 0,221970 | %-9.17 |
 Polkadot | DOT | 54,03 | 55,93 | 60,28 | %-5.21 |
 PAX Gold | PAXG | 209.014,00 | 209.265,00 | 213.247,00 | %-1.15 |
 Aster | ASTER | 33,21 | 34,55 | 36,18 | %-5.47 |
 World Liberty Financial | WLFI | 2,75 | 2,80 | 2,86 | %-2.44 |
 Morpho | MORPHO | 123,56 | 125,19 | 132,41 | %-3.3 |
 Sky | SKY | 3,60 | 3,29 | 3,68 | %8.61 |
 Internet Computer | ICP | 144,70 | 142,78 | 154,73 | %0.89 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.83 |
 Worldcoin | WLD | 20,59 | 21,77 | 23,37 | %-7.1 |
 Arbitrum | ARB | 10,93 | 10,38 | 12,42 | %4.68 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.06 |
 Venice Token | VVV | 1.518,70 | 1.515,90 | 1.633,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,37 | 56,68 | %-0.41 |
 Bitget Token | BGB | 100,25 | 100,67 | 104,50 | %-2.43 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %-0 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.08 |
 Ethereum Classic | ETC | 431,37 | 437,25 | 471,87 | %-1.59 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.05 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.03 |
 Lighter | LIT | 254,53 | 228,17 | 266,22 | %11.1 |
 Gate | GT | 517,66 | 528,30 | 548,67 | %-3.08 |
 Akedo | AKE | 2,37 | 1,96 | 2,62 | %-7.67 |
 POL (ex-MATIC) | POL | 4,98 | 5,17 | 5,53 | %-5.48 |
 Kaspa | KAS | 1,90 | 1,99 | 2,09 | %-7.11 |
 Quant | QNT | 3.507,65 | 3.493,79 | 3.727,39 | %-0.31 |
 Pi Network | PI | 4,27 | 4,34 | 4,51 | %-2.77 |
 Blockchain Capital | BCAP | 5.251,51 | 5.251,51 | 5.251,51 | %0.04 |
 KuCoin | KCS | 346,98 | 350,75 | 365,24 | %-3.52 |
 Algorand | ALGO | 5,11 | 5,30 | 5,60 | %-5.72 |
 Jupiter | JUP | 13,68 | 14,19 | 14,94 | %-3.82 |
 Cosmos Hub | ATOM | 84,41 | 84,94 | 90,84 | %-1.58 |
 JUST | JST | 5,47 | 5,46 | 5,63 | %-2.77 |
 Render | RENDER | 83,25 | 86,29 | 91,73 | %-7.18 |
 NEXO | NEXO | 41,98 | 42,44 | 43,92 | %-2.78 |
 PancakeSwap | CAKE | 123,83 | 122,42 | 132,87 | %0.71 |
 Filecoin | FIL | 46,76 | 48,51 | 51,95 | %-5.19 |
 Injective | INJ | 381,56 | 371,97 | 404,58 | %1.35 |
 VeChain | VET | 0,442446 | 0,441140 | 0,482960 | %-0.35 |
 Dash | DASH | 2.946,59 | 2.887,14 | 3.200,22 | %1.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,97 | 58,94 | 59,25 | %-0.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,01 | 547,96 | 548,01 | %0.05 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.03 |
 Aerodrome Finance | AERO | 33,62 | 32,90 | 35,98 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,83 | 37,20 | 41,87 | %1.24 |
 Stable | STABLE | 1,21 | 1,18 | 1,25 | %1.89 |
 Ether.fi | ETHFI | 32,21 | 33,17 | 35,54 | %-5.72 |
 Flare | FLR | 0,346690 | 0,340196 | 0,371371 | %1.94 |
 Pudgy Penguins | PENGU | 0,478646 | 0,439154 | 0,54 | %8.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 254,53 | %11,10 |
| Pudgy Penguins | PENGU | 0,478646 | %8,67 |
| Bitway | BTW | 46,30 | %8,22 |
| Sky | SKY | 3,60 | %8,61 |
| Bitcoin Cash | BCH | 16.520,48 | %5,37 |
| Arbitrum | ARB | 10,93 | %4,68 |
| Uniswap | UNI | 451,99 | %3,84 |
| NEAR Protocol | NEAR | 217,75 | %2,80 |
| Stable | STABLE | 1,21 | %1,89 |
| Zcash | ZEC | 75.970,00 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 58,31 | %-10,17 |
| Pump.fun | PUMP | 0,198191 | %-9,17 |
| Akedo | AKE | 2,37 | %-7,67 |
| Cronos | CRO | 2,99 | %-7,66 |
| Canton | CC | 5,27 | %-7,57 |
| Pepe | PEPE | 0,000222 | %-7,47 |
| Hedera | HBAR | 4,41 | %-7,32 |
| Render | RENDER | 83,25 | %-7,18 |
| Kaspa | KAS | 1,90 | %-7,11 |
| Worldcoin | WLD | 20,59 | %-7,10 |
