Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.208.345,00 | 4.155.295,00 | 4.234.149,00 |  %-0.61 |
 Ethereum | ETH | 134.133,00 | 132.612,00 | 136.025,00 | %-0.95 |
 Tether | USDT | 48,82 | 48,81 | 48,82 |  %0.03 |
 BNB | BNB | 38.290,00 | 38.172,00 | 39.389,00 | %-2.56 |
 XRP | XRP | 76,75 | 72,99 | 78,42 | %1.88 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.02 |
 Solana | SOL | 5.763,38 | 5.642,97 | 5.850,26 | %-1.08 |
 TRON | TRX | 16,67 | 16,62 | 17,05 | %-0.81 |
 Zcash | ZEC | 74.239,00 | 70.594,00 | 76.291,00 | %4.32 |
 Figure Heloc | FIGR_HELOC | 50,72 | 49,12 | 50,91 | %2.6 |
 Hyperliquid | HYPE | 4.725,21 | 4.501,28 | 4.729,80 | %3.59 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,15 | %0.91 |
 Monero | XMR | 27.608,00 | 27.422,00 | 29.344,00 | %-5.1 |
 WhiteBIT Coin | WBT | 4.229,90 | 4.177,76 | 4.261,24 | %-0.67 |
 Chainlink | LINK | 629,61 | 623,76 | 647,23 | %-1.92 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %0.01 |
 Cardano | ADA | 12,25 | 11,76 | 12,39 | %2.42 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.43 |
 LEO Token | LEO | 438,46 | 433,76 | 439,64 | %0.47 |
 Stellar | XLM | 10,49 | 10,21 | 10,73 | %-0.58 |
 Bitcoin Cash | BCH | 16.650,61 | 12.782,23 | 16.937,23 | %26.86 |
 Uniswap | UNI | 458,66 | 423,83 | 473,45 | %6.38 |
 NEAR Protocol | NEAR | 210,22 | 201,29 | 227,06 | %4.74 |
 Avalanche | AVAX | 540,04 | 514,15 | 553,99 | %-2.21 |
 Ethena USDe | USDE | 48,82 | 48,76 | 48,82 | %0.03 |
 Litecoin | LTC | 3.047,70 | 2.920,48 | 3.097,31 | %0.25 |
 Dai | DAI | 48,82 | 48,77 | 48,84 | %0.03 |
 Canton | CC | 5,55 | 5,46 | 5,86 | %-1.99 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %-0 |
 Hedera | HBAR | 4,84 | 4,45 | 4,91 | %7.29 |
 Sui | SUI | 49,28 | 48,25 | 52,66 | %-0.8 |
 Gram (prev. Toncoin) | GRAM | 70,99 | 69,03 | 71,67 | %-0.02 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000305 | %1.13 |
 Bittensor | TAO | 15.067,12 | 14.755,55 | 15.905,11 | %0.08 |
 Cronos | CRO | 3,24 | 3,15 | 3,36 | %1.16 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.02 |
 MemeCore | M | 63,39 | 63,07 | 72,26 | %-11.72 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.02 |
 Tether Gold | XAUT | 212.672,00 | 209.731,00 | 213.492,00 | %0.38 |
 OKB | OKB | 6.007,74 | 5.882,12 | 6.171,28 | %-0.21 |
 Circle USYC | USYC | 55,56 | 55,56 | 55,56 | %0.03 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,84 | %0.02 |
 Bitway | BTW | 42,63 | 35,05 | 43,25 | %-0.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,20 | 56,01 | %0.04 |
 Aave | AAVE | 7.054,74 | 6.844,31 | 7.162,29 | %0.21 |
 Mantle | MNT | 32,64 | 31,08 | 32,80 | %2.71 |
 Ondo | ONDO | 21,22 | 20,63 | 22,63 | %-3.52 |
 Ethena | ENA | 10,15 | 9,94 | 10,67 | %-0.57 |
 Pump.fun | PUMP | 0,217537 | 0,210528 | 0,229290 | %3.1 |
 Pepe | PEPE | 0,000239 | 0,000230 | 0,000261 | %1.89 |
 Polkadot | DOT | 58,09 | 56,14 | 59,47 | %-0.37 |
 Aster | ASTER | 35,51 | 34,75 | 36,57 | %-2.02 |
 PAX Gold | PAXG | 212.611,00 | 209.724,00 | 213.317,00 | %0.48 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,86 | %1.99 |
 Morpho | MORPHO | 125,58 | 124,81 | 130,51 | %-3.22 |
 Worldcoin | WLD | 22,45 | 21,57 | 23,27 | %1.78 |
 Internet Computer | ICP | 145,49 | 141,10 | 149,84 | %0.18 |
 Sky | SKY | 3,39 | 3,27 | 3,52 | %-3.48 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.11 |
 Venice Token | VVV | 1.556,73 | 1.480,16 | 1.601,67 | %-1.02 |
 USDD | USDD | 48,74 | 48,73 | 48,79 | %-0.02 |
 Ethereum Classic | ETC | 456,01 | 418,07 | 457,60 | %5.98 |
 Arbitrum | ARB | 10,62 | 10,32 | 11,23 | %-2.37 |
 Bitget Token | BGB | 102,74 | 101,73 | 106,45 | %-2.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,54 | 56,78 | %-0.11 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,82 | 48,81 | 48,85 | %-0.03 |
 Falcon USD | USDF | 48,62 | 48,58 | 48,66 | %-0 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.03 |
 Lighter | LIT | 239,03 | 226,50 | 240,70 | %2.81 |
 Gate | GT | 539,78 | 525,61 | 549,53 | %-0.63 |
 Akedo | AKE | 2,52 | 2,38 | 3,06 | %-6.36 |
 POL (ex-MATIC) | POL | 5,31 | 5,19 | 5,51 | %-2.96 |
 Kaspa | KAS | 2,04 | 2,02 | 2,18 | %-4.22 |
 Quant | QNT | 3.654,66 | 3.217,48 | 3.637,04 | %9.99 |
 Pi Network | PI | 4,40 | 4,26 | 4,61 | %0.7 |
 KuCoin | KCS | 360,41 | 355,33 | 364,85 | %0.75 |
 Algorand | ALGO | 5,43 | 5,28 | 5,53 | %-0.57 |
 Jupiter | JUP | 14,64 | 14,10 | 14,78 | %1.09 |
 Blockchain Capital | BCAP | 5.250,07 | 5.201,73 | 5.250,07 | %0.95 |
 Cosmos Hub | ATOM | 87,95 | 84,52 | 89,00 | %-0.33 |
 Render | RENDER | 89,06 | 87,16 | 92,93 | %-1.81 |
 JUST | JST | 5,49 | 5,48 | 5,71 | %0.12 |
 NEXO | NEXO | 42,84 | 41,86 | 43,76 | %-0.27 |
 Filecoin | FIL | 49,65 | 47,57 | 50,43 | %3.54 |
 Dash | DASH | 3.095,19 | 2.840,40 | 3.168,17 | %7.98 |
 PancakeSwap | CAKE | 123,98 | 120,33 | 126,31 | %-0.45 |
 VeChain | VET | 0,450746 | 0,433609 | 0,456282 | %0.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,12 | 59,36 | %-0.11 |
 Injective | INJ | 378,72 | 366,10 | 389,91 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,81 | 547,65 | 547,81 | %0.05 |
 GHO | GHO | 48,78 | 48,77 | 48,79 | %0.04 |
 Aptos | APT | 38,89 | 36,55 | 39,47 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,29 | 51,29 | %0.03 |
 Aerodrome Finance | AERO | 33,26 | 32,89 | 35,04 | %-1.11 |
 Ether.fi | ETHFI | 33,69 | 33,16 | 35,34 | %-3.63 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-1.27 |
 Pudgy Penguins | PENGU | 0,490767 | 0,423273 | 0,51 | %15.44 |
 Stacks | STX | 16,44 | 16,22 | 17,27 | %-1.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.650,61 | %26,86 |
| Pudgy Penguins | PENGU | 0,490767 | %15,44 |
| Quant | QNT | 3.654,66 | %9,99 |
| Dash | DASH | 3.095,19 | %7,98 |
| Hedera | HBAR | 4,84 | %7,29 |
| Uniswap | UNI | 458,66 | %6,38 |
| Ethereum Classic | ETC | 456,01 | %5,98 |
| NEAR Protocol | NEAR | 210,22 | %4,74 |
| Zcash | ZEC | 74.239,00 | %4,32 |
| Hyperliquid | HYPE | 4.725,21 | %3,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,39 | %-11,72 |
| Rain | RAIN | 0,64 | %-6,43 |
| Akedo | AKE | 2,52 | %-6,36 |
| Monero | XMR | 27.608,00 | %-5,10 |
| Kaspa | KAS | 2,04 | %-4,22 |
| Ether.fi | ETHFI | 33,69 | %-3,63 |
| Ondo | ONDO | 21,22 | %-3,52 |
| Sky | SKY | 3,39 | %-3,48 |
| Morpho | MORPHO | 125,58 | %-3,22 |
| POL (ex-MATIC) | POL | 5,31 | %-2,96 |
Bu en son haberleri ilginizi çekebilir
GÜNDEM 3 yıl önce