Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.168.392,00 | 3.989.488,00 | 4.263.140,00 |  %4.72 |
 Ethereum | ETH | 133.304,00 | 129.885,00 | 136.902,00 | %2.62 |
 Tether | USDT | 48,80 | 48,80 | 48,82 | %0.03 |
 BNB | BNB | 38.407,00 | 37.513,00 | 39.383,00 | %1.92 |
 XRP | XRP | 74,27 | 70,23 | 76,74 | %5.94 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.04 |
 Solana | SOL | 5.696,60 | 5.471,48 | 5.853,11 | %4.11 |
 TRON | TRX | 17,02 | 16,75 | 17,04 | %1.71 |
 Zcash | ZEC | 73.179,00 | 70.499,00 | 76.570,00 |  %-0.21 |
 Figure Heloc | FIGR_HELOC | 49,45 | 48,84 | 50,75 | %1.31 |
 Hyperliquid | HYPE | 4.609,06 | 4.494,23 | 4.685,83 | %0.52 |
 Dogecoin | DOGE | 4,86 | 4,38 | 5,15 | %11.9 |
 Monero | XMR | 28.215,00 | 26.979,00 | 29.339,00 | %-6.43 |
 WhiteBIT Coin | WBT | 4.192,05 | 4.072,97 | 4.291,62 | %3.16 |
 Rain | RAIN | 0,67 | 0,66 | 0,69 | %-2.27 |
 Chainlink | LINK | 630,15 | 612,75 | 647,30 | %2.84 |
 USDS | USDS | 48,81 | 48,80 | 48,83 | %0.03 |
 Cardano | ADA | 11,97 | 11,33 | 12,28 | %5.39 |
 LEO Token | LEO | 436,57 | 428,75 | 438,90 | %0.32 |
 Stellar | XLM | 10,36 | 9,76 | 10,73 | %6.55 |
 NEAR Protocol | NEAR | 211,92 | 191,32 | 223,10 | %0.78 |
 Uniswap | UNI | 434,15 | 421,17 | 454,01 | %3.13 |
 Bitcoin Cash | BCH | 12.949,62 | 12.455,24 | 13.283,14 | %3.54 |
 Ethena USDe | USDE | 48,77 | 48,75 | 48,83 | %-0.04 |
 Avalanche | AVAX | 522,88 | 514,07 | 562,95 | %-4.26 |
 Canton | CC | 5,81 | 5,51 | 5,85 | %5.09 |
 Litecoin | LTC | 2.966,67 | 2.848,85 | 3.111,61 | %3.86 |
 Dai | DAI | 48,81 | 48,80 | 48,83 | %0.03 |
 USD1 | USD1 | 48,78 | 48,77 | 48,81 | %-0.01 |
 Sui | SUI | 49,68 | 46,82 | 52,65 | %5.67 |
 Hedera | HBAR | 4,55 | 4,23 | 4,65 | %7.61 |
 Gram (prev. Toncoin) | GRAM | 70,09 | 68,62 | 72,25 | %2.61 |
 Bittensor | TAO | 15.538,84 | 13.286,46 | 15.854,98 | %18.14 |
 Shiba Inu | SHIB | 0,000293 | 0,000272 | 0,000305 | %8.02 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.03 |
 Cronos | CRO | 3,19 | 3,04 | 3,36 | %5.28 |
 MemeCore | M | 66,47 | 65,74 | 75,45 | %-10.96 |
 PayPal USD | PYUSD | 48,81 | 48,81 | 48,84 | %0.03 |
 Tether Gold | XAUT | 210.859,00 | 210.790,00 | 213.458,00 | %-0.77 |
 OKB | OKB | 5.935,17 | 5.819,35 | 6.170,30 | %1.92 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,80 | 55,19 | 56,02 | %0.43 |
 Aave | AAVE | 6.933,70 | 6.767,80 | 7.272,61 | %2.1 |
 Bitway | BTW | 39,08 | 32,90 | 47,45 | %9.71 |
 Pepe | PEPE | 0,000250 | 0,000196 | 0,000261 | %27.28 |
 Ethena | ENA | 10,30 | 10,13 | 11,16 | %-2.36 |
 Mantle | MNT | 31,25 | 29,52 | 32,04 | %5.57 |
 Ondo | ONDO | 21,12 | 20,96 | 22,63 | %0.06 |
 Pump.fun | PUMP | 0,219161 | 0,204110 | 0,223402 | %2.2 |
 Aster | ASTER | 35,78 | 35,22 | 37,40 | %-0.9 |
 Polkadot | DOT | 56,72 | 56,47 | 59,46 | %0.44 |
 PAX Gold | PAXG | 210.797,00 | 210.713,00 | 213.283,00 | %-0.64 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %0.03 |
 Morpho | MORPHO | 126,53 | 126,00 | 138,06 | %-6.38 |
 Internet Computer | ICP | 144,74 | 141,01 | 149,82 | %1.15 |
 Worldcoin | WLD | 22,10 | 20,98 | 23,27 | %0.23 |
 Sky | SKY | 3,34 | 3,32 | 3,57 | %-4 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.41 |
 Venice Token | VVV | 1.541,71 | 1.478,25 | 1.685,51 | %-6.14 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %0.03 |
 Arbitrum | ARB | 10,70 | 10,40 | 12,06 | %2.65 |
 Bitget Token | BGB | 103,54 | 97,56 | 106,44 | %4.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,68 | 56,85 | %-0.05 |
 United Stables | U | 48,80 | 48,78 | 48,83 | %0.01 |
 USDGO | USDGO | 48,81 | 48,80 | 48,84 | %0.03 |
 Ethereum Classic | ETC | 427,66 | 416,81 | 438,99 | %2.31 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,66 | %-0.02 |
 BFUSD | BFUSD | 48,80 | 48,79 | 48,83 | %0.03 |
 Akedo | AKE | 2,62 | 1,81 | 3,06 | %29.55 |
 Lighter | LIT | 233,91 | 227,40 | 250,89 | %-4.52 |
 Kaspa | KAS | 2,10 | 1,95 | 2,20 | %7.13 |
 POL (ex-MATIC) | POL | 5,34 | 5,26 | 5,59 | %1.74 |
 Gate | GT | 527,76 | 519,85 | 556,56 | %0.21 |
 KuCoin | KCS | 362,24 | 351,41 | 364,79 | %2.89 |
 Algorand | ALGO | 5,41 | 5,31 | 5,73 | %1.07 |
 Pi Network | PI | 4,35 | 4,28 | 4,61 | %1.45 |
 Quant | QNT | 3.310,16 | 3.206,09 | 3.315,95 | %3.34 |
 Blockchain Capital | BCAP | 5.249,24 | 5.200,91 | 5.249,24 | %0.96 |
 Jupiter | JUP | 14,25 | 14,12 | 15,14 | %-3.41 |
 JUST | JST | 5,67 | 5,45 | 5,67 | %2.62 |
 Cosmos Hub | ATOM | 86,45 | 85,69 | 88,98 | %0.4 |
 Render | RENDER | 88,08 | 85,71 | 92,92 | %2.88 |
 NEXO | NEXO | 42,05 | 40,74 | 43,31 | %3.34 |
 Filecoin | FIL | 48,43 | 46,55 | 49,54 | %3.22 |
 PancakeSwap | CAKE | 121,86 | 121,24 | 127,89 | %-0.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,26 | 59,44 | %-0.05 |
 VeChain | VET | 0,441732 | 0,414352 | 0,456194 | %6.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.08 |
 Injective | INJ | 377,77 | 366,04 | 391,57 | %0.08 |
 Dash | DASH | 2.914,93 | 2.784,80 | 3.005,95 | %4.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,57 | 547,51 | 547,57 | %0.04 |
 GHO | GHO | 48,76 | 48,76 | 48,78 | %0.01 |
 Aerodrome Finance | AERO | 33,61 | 32,22 | 34,50 | %3.79 |
 Ether.fi | ETHFI | 33,93 | 33,67 | 37,56 | %-5.73 |
 Aptos | APT | 37,42 | 36,48 | 39,42 | %-0.33 |
 Stable | STABLE | 1,19 | 1,18 | 1,30 | %-4.39 |
 Stacks | STX | 16,94 | 15,56 | 17,12 | %8.33 |
 XDC Network | XDC | 1,53 | 1,38 | 1,56 | %10.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,62 | %29,55 |
| Pepe | PEPE | 0,000250 | %27,28 |
| Bittensor | TAO | 15.538,84 | %18,14 |
| Dogecoin | DOGE | 4,86 | %11,90 |
| XDC Network | XDC | 1,53 | %10,98 |
| Bitway | BTW | 39,08 | %9,71 |
| Stacks | STX | 16,94 | %8,33 |
| Shiba Inu | SHIB | 0,000293 | %8,02 |
| Hedera | HBAR | 4,55 | %7,61 |
| Kaspa | KAS | 2,10 | %7,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 66,47 | %-10,96 |
| Monero | XMR | 28.215,00 | %-6,43 |
| Morpho | MORPHO | 126,53 | %-6,38 |
| Venice Token | VVV | 1.541,71 | %-6,14 |
| Ether.fi | ETHFI | 33,93 | %-5,73 |
| Lighter | LIT | 233,91 | %-4,52 |
| Stable | STABLE | 1,19 | %-4,39 |
| Avalanche | AVAX | 522,88 | %-4,26 |
| Sky | SKY | 3,34 | %-4,00 |
| Jupiter | JUP | 14,25 | %-3,41 |
