Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.170.824,00 | 3.964.703,00 | 4.263.131,00 |  %5.06 |
 Ethereum | ETH | 133.214,00 | 129.216,00 | 136.902,00 | %2.47 |
 Tether | USDT | 48,80 | 48,80 | 48,82 | %0.04 |
 BNB | BNB | 38.513,00 | 37.410,00 | 39.383,00 | %1.52 |
 XRP | XRP | 73,89 | 69,05 | 76,74 | %6.6 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.05 |
 Solana | SOL | 5.689,01 | 5.421,05 | 5.853,10 | %4.62 |
 TRON | TRX | 16,95 | 16,73 | 17,01 | %1.28 |
 Zcash | ZEC | 70.785,00 | 70.499,00 | 76.570,00 |  %-4.17 |
 Figure Heloc | FIGR_HELOC | 49,45 | 48,82 | 50,75 | %1.31 |
 Hyperliquid | HYPE | 4.503,89 | 4.494,22 | 4.685,82 | %-0.71 |
 Dogecoin | DOGE | 4,83 | 4,29 | 4,97 | %11.83 |
 Monero | XMR | 28.099,00 | 26.979,00 | 30.779,00 | %-0.44 |
 WhiteBIT Coin | WBT | 4.196,24 | 4.051,70 | 4.291,61 | %3.4 |
 Rain | RAIN | 0,67 | 0,67 | 0,69 | %-2.58 |
 Chainlink | LINK | 628,94 | 609,08 | 647,30 | %1.97 |
 USDS | USDS | 48,82 | 48,80 | 48,83 | %0.04 |
 Cardano | ADA | 11,95 | 11,24 | 12,17 | %5.84 |
 LEO Token | LEO | 437,49 | 428,75 | 438,90 | %0.43 |
 Stellar | XLM | 10,36 | 9,62 | 10,73 | %6.98 |
 NEAR Protocol | NEAR | 217,39 | 191,32 | 223,10 | %2.77 |
 Uniswap | UNI | 444,17 | 416,21 | 454,01 | %3.89 |
 Bitcoin Cash | BCH | 12.890,45 | 12.353,68 | 13.283,11 | %3.7 |
 Avalanche | AVAX | 543,08 | 526,08 | 565,53 | %-0.49 |
 Ethena USDe | USDE | 48,81 | 48,80 | 48,83 | %0.04 |
 Litecoin | LTC | 2.942,97 | 2.839,85 | 3.111,61 | %2.08 |
 Canton | CC | 5,71 | 5,43 | 5,85 | %4.89 |
 Dai | DAI | 48,82 | 48,80 | 48,83 | %0.05 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.03 |
 Sui | SUI | 50,77 | 45,36 | 52,65 | %11.09 |
 Gram (prev. Toncoin) | GRAM | 70,32 | 67,59 | 72,25 | %3.79 |
 Hedera | HBAR | 4,47 | 4,21 | 4,57 | %5.78 |
 Bittensor | TAO | 15.367,60 | 12.861,78 | 15.841,25 | %17.25 |
 Shiba Inu | SHIB | 0,000290 | 0,000269 | 0,000299 | %7.15 |
 Cronos | CRO | 3,24 | 2,99 | 3,33 | %7.88 |
 Global Dollar | USDG | 48,81 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 70,04 | 68,56 | 75,45 | %-4.95 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,84 | %0.06 |
 Tether Gold | XAUT | 212.208,00 | 211.295,00 | 213.458,00 | %-0.33 |
 OKB | OKB | 5.954,45 | 5.795,63 | 6.170,29 | %1.77 |
 Circle USYC | USYC | 55,55 | 55,55 | 55,55 | %0.04 |
 Ripple USD | RLUSD | 48,81 | 48,81 | 48,83 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,96 | 55,41 | 56,14 | %0.44 |
 Bitway | BTW | 40,43 | 32,90 | 47,45 | %10.21 |
 Aave | AAVE | 6.933,10 | 6.711,04 | 7.272,60 | %2.44 |
 Pepe | PEPE | 0,000248 | 0,000195 | 0,000251 | %26.49 |
 Mantle | MNT | 31,48 | 29,47 | 32,04 | %5.27 |
 Ondo | ONDO | 21,33 | 20,70 | 22,63 | %1.76 |
 Ethena | ENA | 10,23 | 10,13 | 11,16 | %-1.97 |
 Pump.fun | PUMP | 0,213023 | 0,204110 | 0,220931 | %1.1 |
 Polkadot | DOT | 57,65 | 55,63 | 59,46 | %2.17 |
 Aster | ASTER | 35,42 | 35,58 | 37,40 | %-1.96 |
 PAX Gold | PAXG | 211.947,00 | 211.186,00 | 213.283,00 | %-0.26 |
 Morpho | MORPHO | 127,29 | 127,23 | 138,34 | %-5.37 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,86 | %-1.57 |
 Worldcoin | WLD | 22,21 | 20,98 | 23,27 | %3.1 |
 Internet Computer | ICP | 143,76 | 141,01 | 149,82 | %-2.31 |
 Sky | SKY | 3,36 | 3,36 | 3,57 | %-2.92 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.42 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %-0.05 |
 Arbitrum | ARB | 10,73 | 10,34 | 12,06 | %0.8 |
 Bitget Token | BGB | 103,77 | 97,46 | 106,44 | %4.52 |
 Venice Token | VVV | 1.500,42 | 1.478,25 | 1.685,50 | %-6.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,69 | 56,85 | %-0 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,81 | 48,80 | 48,84 | %-0.01 |
 Ethereum Classic | ETC | 427,08 | 413,05 | 438,99 | %2.64 |
 Falcon USD | USDF | 48,61 | 48,60 | 48,66 | %0.06 |
 Akedo | AKE | 2,83 | 1,54 | 2,92 | %10.38 |
 BFUSD | BFUSD | 48,80 | 48,79 | 48,83 | %0.04 |
 Kaspa | KAS | 2,08 | 1,94 | 2,20 | %7.38 |
 POL (ex-MATIC) | POL | 5,34 | 5,21 | 5,59 | %1.62 |
 Lighter | LIT | 227,88 | 228,01 | 250,89 | %-4.54 |
 Gate | GT | 534,63 | 513,11 | 556,56 | %3.71 |
 Pi Network | PI | 4,46 | 4,24 | 4,61 | %5.46 |
 KuCoin | KCS | 360,67 | 351,10 | 364,79 | %3.07 |
 Algorand | ALGO | 5,42 | 5,29 | 5,73 | %-0.08 |
 Jupiter | JUP | 14,34 | 14,22 | 15,22 | %-5.22 |
 Blockchain Capital | BCAP | 5.200,90 | 5.200,90 | 5.200,90 | %0.04 |
 Quant | QNT | 3.253,24 | 3.186,34 | 3.315,94 | %2.46 |
 Cosmos Hub | ATOM | 87,84 | 85,21 | 88,98 | %2.41 |
 Render | RENDER | 89,59 | 83,03 | 92,92 | %6.55 |
 JUST | JST | 5,53 | 5,45 | 5,60 | %-0.12 |
 NEXO | NEXO | 42,34 | 40,63 | 43,31 | %4.09 |
 Filecoin | FIL | 48,57 | 46,12 | 49,54 | %4.53 |
 PancakeSwap | CAKE | 122,38 | 121,95 | 127,89 | %-2.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,27 | 59,44 | %-0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,25 | 51,28 | %0.09 |
 VeChain | VET | 0,434069 | 0,404392 | 0,456193 | %6.85 |
 Injective | INJ | 371,82 | 370,15 | 391,57 | %-1.41 |
 Dash | DASH | 2.860,04 | 2.759,58 | 3.005,94 | %2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,56 | 547,51 | 547,56 | %0.05 |
 GHO | GHO | 48,76 | 48,76 | 48,78 | %0.03 |
 Aerodrome Finance | AERO | 33,48 | 32,16 | 34,50 | %2.43 |
 Ether.fi | ETHFI | 34,29 | 34,46 | 37,56 | %-5.23 |
 Aptos | APT | 37,26 | 35,90 | 39,42 | %2.49 |
 Stable | STABLE | 1,20 | 1,20 | 1,30 | %-2.01 |
 Stacks | STX | 16,44 | 15,45 | 17,04 | %3.63 |
 XDC Network | XDC | 1,49 | 1,37 | 1,50 | %8.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000248 | %26,49 |
| Bittensor | TAO | 15.367,60 | %17,25 |
| Dogecoin | DOGE | 4,83 | %11,83 |
| Sui | SUI | 50,77 | %11,09 |
| Akedo | AKE | 2,83 | %10,38 |
| Bitway | BTW | 40,43 | %10,21 |
| XDC Network | XDC | 1,49 | %8,34 |
| Cronos | CRO | 3,24 | %7,88 |
| Kaspa | KAS | 2,08 | %7,38 |
| Shiba Inu | SHIB | 0,000290 | %7,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.500,42 | %-6,36 |
| Morpho | MORPHO | 127,29 | %-5,37 |
| Ether.fi | ETHFI | 34,29 | %-5,23 |
| Jupiter | JUP | 14,34 | %-5,22 |
| MemeCore | M | 70,04 | %-4,95 |
| Lighter | LIT | 227,88 | %-4,54 |
| Zcash | ZEC | 70.785,00 | %-4,17 |
| Sky | SKY | 3,36 | %-2,92 |
| PancakeSwap | CAKE | 122,38 | %-2,59 |
| Rain | RAIN | 0,67 | %-2,58 |
