Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.079,00 | 3.731.319,00 | 3.751.872,00 |  %0.18 |
 Ethereum | ETH | 122.207,00 | 121.531,00 | 123.176,00 | %0.45 |
 Tether | USDT | 48,42 | 48,41 | 48,42 | %0 |
 BNB | BNB | 35.200,00 | 35.109,00 | 35.800,00 | %0.28 |
 XRP | XRP | 66,05 | 65,59 | 66,53 | %0.78 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %0 |
 Solana | SOL | 4.922,96 | 4.901,84 | 4.964,21 |  %-0.46 |
 TRON | TRX | 16,46 | 16,39 | 16,66 | %0.43 |
 Figure Heloc | FIGR_HELOC | 48,43 | 48,43 | 50,55 | %-3.08 |
 Zcash | ZEC | 54.421,00 | 53.876,00 | 56.427,00 | %-3.4 |
 Hyperliquid | HYPE | 3.859,81 | 3.797,02 | 3.911,11 | %0.38 |
 Dogecoin | DOGE | 4,10 | 4,07 | 4,13 | %0.82 |
 Rain | RAIN | 0,76 | 0,73 | 0,77 | %1.82 |
 Monero | XMR | 26.133,00 | 25.228,00 | 26.470,00 | %4.58 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %-0 |
 WhiteBIT Coin | WBT | 3.886,69 | 3.875,39 | 3.903,87 | %0.21 |
 Chainlink | LINK | 556,42 | 554,94 | 562,69 | %-0.04 |
 LEO Token | LEO | 442,66 | 440,74 | 443,29 | %-0.12 |
 Cardano | ADA | 10,03 | 9,97 | 10,15 | %0.81 |
 Stellar | XLM | 8,71 | 8,63 | 8,84 | %1.23 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.01 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.01 |
 Bitcoin Cash | BCH | 10.943,70 | 10.890,91 | 11.233,88 | %-0.43 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0 |
 Litecoin | LTC | 2.592,83 | 2.573,23 | 2.626,37 | %0.77 |
 Uniswap | UNI | 306,82 | 289,81 | 317,20 | %6.54 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 65,81 | 67,12 | %1.43 |
 Canton | CC | 4,71 | 4,68 | 4,85 | %0.14 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,43 | %0 |
 Avalanche | AVAX | 357,95 | 356,54 | 362,67 | %-0.55 |
 Hedera | HBAR | 3,61 | 3,59 | 3,63 | %0.56 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000261 | %2.99 |
 NEAR Protocol | NEAR | 114,45 | 112,82 | 117,26 | %-1.32 |
 Sui | SUI | 35,01 | 34,84 | 35,37 | %0.16 |
 Cronos | CRO | 2,91 | 2,72 | 2,90 | %7.04 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,42 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %0 |
 MemeCore | M | 57,06 | 56,69 | 58,76 | %-0.43 |
 Tether Gold | XAUT | 210.650,00 | 210.492,00 | 210.676,00 | %0.04 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0 |
 Ripple USD | RLUSD | 48,42 | 48,42 | 48,43 | %0 |
 OKB | OKB | 5.524,73 | 5.474,22 | 5.612,57 | %0.84 |
 Bittensor | TAO | 11.264,62 | 11.192,91 | 11.479,35 | %-0.72 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,25 | 55,49 | %-0.04 |
 Aave | AAVE | 6.064,80 | 6.034,00 | 6.195,02 | %0.84 |
 PAX Gold | PAXG | 210.860,00 | 210.753,00 | 210.980,00 | %0.01 |
 Mantle | MNT | 27,26 | 27,47 | 28,23 | %-2.71 |
 Aster | ASTER | 33,10 | 32,91 | 33,81 | %0.62 |
 World Liberty Financial | WLFI | 2,78 | 2,62 | 2,96 | %4.75 |
 Polkadot | DOT | 49,30 | 49,21 | 51,24 | %-1.61 |
 Ondo | ONDO | 16,86 | 16,80 | 17,11 | %-0.08 |
 Pump.fun | PUMP | 0,184290 | 0,170331 | 0,191365 | %5.51 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.6 |
 Internet Computer | ICP | 132,46 | 131,55 | 135,30 | %0.68 |
 Morpho | MORPHO | 106,65 | 106,59 | 112,07 | %-4.57 |
 USDD | USDD | 48,28 | 48,20 | 48,40 | %-0.21 |
 Bitway | BTW | 26,50 | 24,13 | 27,59 | %7.92 |
 Sky | SKY | 3,06 | 2,97 | 3,11 | %3.17 |
 Worldcoin | WLD | 19,31 | 19,29 | 19,92 | %0.44 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000166 | %3.9 |
 Ethena | ENA | 6,89 | 6,77 | 6,96 | %2.18 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Bitget Token | BGB | 93,88 | 93,47 | 94,81 | %0.49 |
 Falcon USD | USDF | 48,27 | 48,23 | 48,31 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,88 | 56,89 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,41 | 48,42 | %0 |
 United Stables | U | 48,40 | 48,38 | 48,40 | %0.01 |
 Ethereum Classic | ETC | 368,03 | 367,54 | 377,02 | %0.21 |
 Venice Token | VVV | 1.180,33 | 1.108,81 | 1.192,99 | %3.45 |
 Pi Network | PI | 4,71 | 4,56 | 4,71 | %3.18 |
 Lighter | LIT | 203,89 | 202,01 | 214,82 | %-2.07 |
 POL (ex-MATIC) | POL | 4,65 | 4,64 | 4,72 | %-1.45 |
 Gate | GT | 453,69 | 450,18 | 459,84 | %0.45 |
 Kaspa | KAS | 1,70 | 1,68 | 1,78 | %-0.54 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %0 |
 KuCoin | KCS | 334,57 | 333,08 | 335,37 | %0.03 |
 Arbitrum | ARB | 6,75 | 6,73 | 7,06 | %0.97 |
 Quant | QNT | 3.085,99 | 3.066,69 | 3.132,26 | %1.09 |
 JUST | JST | 5,33 | 5,16 | 5,33 | %3.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,48 | 59,49 | %-0.01 |
 Cosmos Hub | ATOM | 77,32 | 77,47 | 80,22 | %-2.44 |
 Algorand | ALGO | 4,47 | 4,48 | 4,60 | %-1.15 |
 NEXO | NEXO | 39,95 | 39,86 | 40,77 | %-0.18 |
 Jupiter | JUP | 11,74 | 11,71 | 12,07 | %-0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %0 |
 Stable | STABLE | 1,35 | 1,31 | 1,37 | %2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0 |
 Render | RENDER | 66,87 | 66,79 | 68,00 | %-0.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %0 |
 PancakeSwap | CAKE | 107,28 | 105,64 | 109,71 | %1.62 |
 Dash | DASH | 2.651,53 | 2.645,45 | 2.770,35 | %-1.58 |
 GHO | GHO | 48,37 | 48,36 | 48,37 | %0.01 |
 Ether.fi | ETHFI | 34,34 | 32,67 | 37,62 | %4.3 |
 Filecoin | FIL | 38,72 | 38,04 | 39,48 | %2.56 |
 VeChain | VET | 0,364418 | 0,353176 | 0,380993 | %2.67 |
 Beldex | BDX | 3,71 | 3,68 | 3,74 | %-0.34 |
 Injective | INJ | 289,16 | 277,41 | 299,04 | %4.62 |
 Flare | FLR | 0,314971 | 0,307692 | 0,315057 | %2.4 |
 Aerodrome Finance | AERO | 27,34 | 27,31 | 28,22 | %-0.34 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,50 | %7,92 |
| Cronos | CRO | 2,91 | %7,04 |
| Uniswap | UNI | 306,82 | %6,54 |
| Pump.fun | PUMP | 0,184290 | %5,51 |
| Injective | INJ | 289,16 | %4,62 |
| Monero | XMR | 26.133,00 | %4,58 |
| Ether.fi | ETHFI | 34,34 | %4,30 |
| World Liberty Financial | WLFI | 2,78 | %4,75 |
| Pepe | PEPE | 0,000165 | %3,90 |
| JUST | JST | 5,33 | %3,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 106,65 | %-4,57 |
| Zcash | ZEC | 54.421,00 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 48,43 | %-3,08 |
| Mantle | MNT | 27,26 | %-2,71 |
| Cosmos Hub | ATOM | 77,32 | %-2,44 |
| Lighter | LIT | 203,89 | %-2,07 |
| Polkadot | DOT | 49,30 | %-1,61 |
| Dash | DASH | 2.651,53 | %-1,58 |
| POL (ex-MATIC) | POL | 4,65 | %-1,45 |
| NEAR Protocol | NEAR | 114,45 | %-1,32 |
