Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.959.788,00 | 3.716.297,00 | 3.964.964,00 |  %6.18 |
 Ethereum | ETH | 128.450,00 | 118.794,00 | 128.908,00 | %7.54 |
 Tether | USDT | 48,75 | 48,72 | 48,75 | %0.08 |
 BNB | BNB | 37.269,00 | 35.746,00 | 37.446,00 | %4.14 |
 XRP | XRP | 68,34 | 62,78 | 68,88 | %8.25 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.06 |
 Solana | SOL | 5.532,92 | 4.914,70 | 5.566,26 | %12.13 |
 TRON | TRX | 16,51 | 16,30 | 16,57 | %1.13 |
 Zcash | ZEC | 72.657,00 | 70.114,00 | 74.446,00 | %1.25 |
 Figure Heloc | FIGR_HELOC | 50,20 | 49,07 | 50,29 | %2.33 |
 Hyperliquid | HYPE | 4.469,44 | 4.044,09 | 4.513,72 | %10.17 |
 Dogecoin | DOGE | 4,30 | 3,96 | 4,31 | %7.93 |
 Monero | XMR | 27.987,00 | 24.982,00 | 29.504,00 | %12.13 |
 WhiteBIT Coin | WBT | 4.065,63 | 3.828,78 | 4.079,07 | %5.77 |
 USDS | USDS | 48,78 | 48,75 | 48,78 | %0.07 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.36 |
 Chainlink | LINK | 604,06 | 548,83 | 605,38 | %9.26 |
 Cardano | ADA | 10,93 | 9,74 | 10,91 | %11.18 |
 LEO Token | LEO | 434,40 | 429,45 | 435,29 |  %-0.05 |
 Stellar | XLM | 9,46 | 8,90 | 9,49 | %5.07 |
 Uniswap | UNI | 442,25 | 366,68 | 457,87 | %18.59 |
 Bitcoin Cash | BCH | 12.505,09 | 11.283,69 | 12.472,55 | %10.05 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.09 |
 NEAR Protocol | NEAR | 178,77 | 146,68 | 186,31 | %21.78 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %0.05 |
 Litecoin | LTC | 2.791,62 | 2.614,61 | 2.798,39 | %6.34 |
 Canton | CC | 5,40 | 4,88 | 5,49 | %10.66 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 67,04 | 65,16 | 67,41 | %2.77 |
 Avalanche | AVAX | 403,35 | 367,91 | 406,37 | %8.87 |
 Hedera | HBAR | 3,88 | 3,61 | 3,89 | %5.83 |
 Sui | SUI | 39,81 | 35,56 | 39,77 | %11.08 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,77 | %0.04 |
 Shiba Inu | SHIB | 0,000268 | 0,000247 | 0,000268 | %7.26 |
 MemeCore | M | 64,30 | 57,59 | 67,20 | %11.85 |
 Cronos | CRO | 2,92 | 2,79 | 2,93 | %4.41 |
 Bittensor | TAO | 12.160,23 | 11.122,49 | 12.335,64 | %8.78 |
 PayPal USD | PYUSD | 48,78 | 48,71 | 48,78 | %0.11 |
 Tether Gold | XAUT | 213.417,00 | 211.337,00 | 214.228,00 | %0.82 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.07 |
 OKB | OKB | 5.692,28 | 5.441,52 | 5.723,92 | %3.91 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,64 | 55,97 | %-0.21 |
 Aave | AAVE | 6.803,51 | 6.204,37 | 6.901,41 | %8.62 |
 Mantle | MNT | 30,42 | 27,64 | 30,59 | %9.77 |
 Pump.fun | PUMP | 0,214006 | 0,192912 | 0,216572 | %11.53 |
 Aster | ASTER | 36,98 | 36,04 | 37,01 | %1.55 |
 Polkadot | DOT | 55,75 | 51,46 | 57,02 | %7.24 |
 Ondo | ONDO | 19,46 | 17,88 | 19,61 | %7.71 |
 PAX Gold | PAXG | 213.196,00 | 211.261,00 | 214.133,00 | %0.77 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | %1.09 |
 Ethena | ENA | 8,33 | 7,35 | 8,36 | %11.17 |
 Morpho | MORPHO | 117,07 | 106,74 | 119,17 | %8.94 |
 Bitway | BTW | 30,25 | 30,47 | 35,26 | %-10.65 |
 Sky | SKY | 3,42 | 2,86 | 3,48 | %20.35 |
 Pepe | PEPE | 0,000189 | 0,000175 | 0,000188 | %6.4 |
 Internet Computer | ICP | 139,97 | 126,53 | 139,90 | %9.72 |
 Arbitrum | ARB | 11,00 | 8,38 | 11,15 | %27.59 |
 Worldcoin | WLD | 20,78 | 18,30 | 21,70 | %12.91 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.1 |
 USDD | USDD | 48,71 | 48,62 | 48,72 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.13 |
 United Stables | U | 48,77 | 48,73 | 48,77 | %0.08 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.03 |
 Bitget Token | BGB | 96,10 | 93,68 | 98,18 | %2.59 |
 Falcon USD | USDF | 48,57 | 48,51 | 48,58 | %0.09 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %0.07 |
 Venice Token | VVV | 1.323,37 | 1.181,69 | 1.356,93 | %8.21 |
 Ethereum Classic | ETC | 397,11 | 360,94 | 401,42 | %9.31 |
 Lighter | LIT | 238,13 | 226,27 | 251,04 | %4.48 |
 POL (ex-MATIC) | POL | 5,26 | 4,71 | 5,34 | %11.05 |
 Gate | GT | 484,46 | 453,85 | 489,43 | %6.39 |
 Kaspa | KAS | 1,83 | 1,62 | 1,84 | %12.32 |
 KuCoin | KCS | 349,95 | 342,34 | 351,55 | %1.94 |
 Pi Network | PI | 4,22 | 3,94 | 4,21 | %6.23 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0.04 |
 Akedo | AKE | 2,08 | 1,02 | 2,04 | %101.52 |
 JUST | JST | 5,59 | 5,55 | 5,80 | %0.01 |
 Quant | QNT | 3.108,27 | 2.961,23 | 3.123,41 | %4.84 |
 Cosmos Hub | ATOM | 84,19 | 75,67 | 83,86 | %10.72 |
 Algorand | ALGO | 4,81 | 4,36 | 4,79 | %9.74 |
 Jupiter | JUP | 12,99 | 11,37 | 13,23 | %14.01 |
 PancakeSwap | CAKE | 120,02 | 117,87 | 124,34 | %-0.29 |
 NEXO | NEXO | 41,09 | 39,35 | 41,27 | %3.84 |
 Render | RENDER | 75,24 | 68,26 | 76,00 | %8.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.13 |
 Dash | DASH | 2.966,36 | 2.805,65 | 3.046,82 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.05 |
 Filecoin | FIL | 44,56 | 39,88 | 45,09 | %11.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %0.05 |
 Ether.fi | ETHFI | 35,68 | 29,95 | 36,90 | %18.13 |
 GHO | GHO | 48,72 | 48,68 | 48,72 | %0.09 |
 Aerodrome Finance | AERO | 33,62 | 28,20 | 33,62 | %17.94 |
 VeChain | VET | 0,387268 | 0,356133 | 0,386161 | %7.56 |
 Injective | INJ | 324,02 | 273,06 | 338,24 | %17.56 |
 Stable | STABLE | 1,22 | 1,13 | 1,26 | %7.64 |
 Aptos | APT | 36,29 | 28,32 | 35,79 | %27.8 |
 Beldex | BDX | 3,68 | 3,68 | 3,74 | %-0.49 |
 Flare | FLR | 0,325089 | 0,310103 | 0,326045 | %4.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,08 | %101,52 |
| Aptos | APT | 36,29 | %27,80 |
| Arbitrum | ARB | 11,00 | %27,59 |
| NEAR Protocol | NEAR | 178,77 | %21,78 |
| Sky | SKY | 3,42 | %20,35 |
| Uniswap | UNI | 442,25 | %18,59 |
| Ether.fi | ETHFI | 35,68 | %18,13 |
| Aerodrome Finance | AERO | 33,62 | %17,94 |
| Injective | INJ | 324,02 | %17,56 |
| Jupiter | JUP | 12,99 | %14,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,25 | %-10,65 |
| Dash | DASH | 2.966,36 | %-0,583630 |
| Beldex | BDX | 3,68 | %-0,489120 |
| PancakeSwap | CAKE | 120,02 | %-0,294720 |
| Ondo US Dollar Yield | USDY | 55,76 | %-0,211560 |
| LEO Token | LEO | 434,40 | %-0,052570 |
| USDGO | USDGO | 48,75 | %-0,029750 |
| JUST | JST | 5,59 | %0,007350 |
| Ripple USD | RLUSD | 48,77 | %0,038540 |
| Global Dollar | USDG | 48,77 | %0,039450 |
