Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.964.094,00 | 3.717.205,00 | 3.961.464,00 |  %6.33 |
 Ethereum | ETH | 128.780,00 | 118.823,00 | 127.911,00 | %7.96 |
 Tether | USDT | 48,76 | 48,73 | 48,76 | %0.25 |
 BNB | BNB | 37.386,00 | 35.671,00 | 37.281,00 | %4.92 |
 XRP | XRP | 68,38 | 62,80 | 68,29 | %8.25 |
 USDC | USDC | 48,77 | 48,75 | 48,77 | %0.23 |
 Solana | SOL | 5.553,32 | 4.915,90 | 5.501,98 | %13.06 |
 TRON | TRX | 16,51 | 16,31 | 16,57 | %1.3 |
 Zcash | ZEC | 72.228,00 | 70.131,00 | 74.464,00 |  %-0.77 |
 Figure Heloc | FIGR_HELOC | 50,29 | 48,97 | 50,30 | %2.51 |
 Hyperliquid | HYPE | 4.490,26 | 4.038,83 | 4.514,82 | %10.81 |
 Dogecoin | DOGE | 4,29 | 3,96 | 4,30 | %7.93 |
 Monero | XMR | 27.246,00 | 24.918,00 | 29.511,00 | %9.55 |
 WhiteBIT Coin | WBT | 4.077,51 | 3.829,71 | 4.067,33 | %6.1 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.27 |
 USDS | USDS | 48,78 | 48,76 | 48,79 | %0.25 |
 Chainlink | LINK | 601,88 | 548,96 | 596,91 | %9.17 |
 Cardano | ADA | 10,84 | 9,75 | 10,80 | %10.32 |
 LEO Token | LEO | 433,28 | 429,55 | 435,68 | %-0.19 |
 Stellar | XLM | 9,45 | 8,90 | 9,46 | %4.53 |
 Uniswap | UNI | 441,01 | 366,77 | 457,98 | %18.24 |
 Bitcoin Cash | BCH | 12.378,84 | 11.277,40 | 12.458,31 | %9.71 |
 NEAR Protocol | NEAR | 179,92 | 145,70 | 186,36 | %21.7 |
 Ethena USDe | USDE | 48,77 | 48,73 | 48,77 | %0.26 |
 Dai | DAI | 48,77 | 48,77 | 48,78 | %0.23 |
 Litecoin | LTC | 2.781,79 | 2.615,25 | 2.775,81 | %6.09 |
 Canton | CC | 5,36 | 4,82 | 5,49 | %10.99 |
 USD1 | USD1 | 48,76 | 48,73 | 48,76 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 66,83 | 65,17 | 67,42 | %2.39 |
 Avalanche | AVAX | 403,78 | 368,00 | 402,26 | %9.32 |
 Hedera | HBAR | 3,86 | 3,61 | 3,87 | %5.61 |
 Sui | SUI | 39,52 | 35,56 | 39,66 | %10.78 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000267 | 0,000247 | 0,000268 | %6.99 |
 MemeCore | M | 63,97 | 57,46 | 67,22 | %9.16 |
 Cronos | CRO | 2,92 | 2,79 | 2,93 | %4.13 |
 Bittensor | TAO | 12.208,74 | 11.125,20 | 12.338,65 | %8.68 |
 PayPal USD | PYUSD | 48,79 | 48,72 | 48,79 | %0.29 |
 Tether Gold | XAUT | 213.575,00 | 211.389,00 | 214.281,00 | %1.02 |
 Circle USYC | USYC | 55,50 | 55,49 | 55,50 | %0.25 |
 OKB | OKB | 5.711,72 | 5.442,85 | 5.710,19 | %4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,79 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,93 | 55,65 | 55,98 | %0.23 |
 Aave | AAVE | 6.764,70 | 6.205,88 | 6.903,10 | %8.62 |
 Pump.fun | PUMP | 0,215372 | 0,190781 | 0,212739 | %12.69 |
 Mantle | MNT | 30,44 | 27,65 | 30,11 | %10.2 |
 Aster | ASTER | 36,80 | 36,05 | 37,02 | %1.69 |
 Polkadot | DOT | 55,60 | 51,47 | 57,03 | %7.12 |
 Ondo | ONDO | 19,41 | 17,89 | 19,62 | %6.59 |
 PAX Gold | PAXG | 213.331,00 | 211.312,00 | 214.186,00 | %0.94 |
 World Liberty Financial | WLFI | 2,86 | 2,80 | 2,88 | %1.43 |
 Bitway | BTW | 31,11 | 31,72 | 35,27 | %-9.49 |
 Ethena | ENA | 8,18 | 7,35 | 8,36 | %9.22 |
 Morpho | MORPHO | 117,46 | 106,76 | 119,20 | %8.32 |
 Sky | SKY | 3,41 | 2,85 | 3,48 | %18.95 |
 Pepe | PEPE | 0,000187 | 0,000175 | 0,000188 | %5.95 |
 Internet Computer | ICP | 139,35 | 126,56 | 139,20 | %9.21 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.05 |
 USDD | USDD | 48,73 | 48,64 | 48,73 | %0.3 |
 Worldcoin | WLD | 20,44 | 18,30 | 21,70 | %10.6 |
 Arbitrum | ARB | 10,76 | 8,38 | 11,15 | %25.72 |
 Bitget Token | BGB | 98,09 | 93,71 | 98,16 | %4.58 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,60 | 56,77 | %0.3 |
 USDGO | USDGO | 48,77 | 48,77 | 48,80 | %0.16 |
 Falcon USD | USDF | 48,58 | 48,53 | 48,59 | %0.26 |
 Venice Token | VVV | 1.345,12 | 1.181,98 | 1.346,85 | %10.13 |
 BFUSD | BFUSD | 48,75 | 48,71 | 48,75 | %0.24 |
 Ethereum Classic | ETC | 399,80 | 361,03 | 398,55 | %10.79 |
 Lighter | LIT | 239,09 | 225,65 | 251,11 | %4.76 |
 POL (ex-MATIC) | POL | 5,27 | 4,71 | 5,09 | %10.73 |
 Gate | GT | 486,30 | 453,97 | 489,55 | %5.95 |
 Kaspa | KAS | 1,81 | 1,62 | 1,81 | %10.7 |
 KuCoin | KCS | 351,05 | 342,16 | 351,20 | %2.94 |
 Blockchain Capital | BCAP | 5.196,91 | 5.196,91 | 5.196,91 | %0.22 |
 Pi Network | PI | 4,16 | 3,94 | 4,17 | %4.45 |
 JUST | JST | 5,62 | 5,55 | 5,80 | %0.29 |
 Quant | QNT | 3.106,92 | 2.961,96 | 3.120,89 | %4.22 |
 Cosmos Hub | ATOM | 82,32 | 75,69 | 82,57 | %8.58 |
 Akedo | AKE | 1,92 | 1,02 | 1,89 | %89.77 |
 Jupiter | JUP | 13,08 | 11,33 | 12,96 | %15.77 |
 Algorand | ALGO | 4,76 | 4,36 | 4,75 | %8.92 |
 PancakeSwap | CAKE | 120,27 | 117,90 | 124,37 | %0.4 |
 NEXO | NEXO | 40,99 | 39,27 | 41,15 | %4.39 |
 Render | RENDER | 75,65 | 68,28 | 75,87 | %10.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,18 | 59,36 | %0.3 |
 Dash | DASH | 2.979,57 | 2.806,33 | 3.047,57 | %-0.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.23 |
 Filecoin | FIL | 44,89 | 39,84 | 43,76 | %12.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,09 | 547,04 | 547,09 | %0.23 |
 Ether.fi | ETHFI | 36,02 | 29,90 | 36,91 | %20.66 |
 GHO | GHO | 48,73 | 48,69 | 48,73 | %0.27 |
 VeChain | VET | 0,383446 | 0,355789 | 0,386255 | %7.8 |
 Aerodrome Finance | AERO | 32,93 | 28,21 | 32,28 | %16.01 |
 Stable | STABLE | 1,23 | 1,13 | 1,26 | %8.99 |
 Injective | INJ | 322,78 | 273,13 | 338,32 | %17.15 |
 Aptos | APT | 34,41 | 28,27 | 34,51 | %21.73 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.2 |
 Flare | FLR | 0,325586 | 0,309553 | 0,325110 | %4.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,92 | %89,77 |
| Arbitrum | ARB | 10,76 | %25,72 |
| Aptos | APT | 34,41 | %21,73 |
| NEAR Protocol | NEAR | 179,92 | %21,70 |
| Ether.fi | ETHFI | 36,02 | %20,66 |
| Sky | SKY | 3,41 | %18,95 |
| Uniswap | UNI | 441,01 | %18,24 |
| Injective | INJ | 322,78 | %17,15 |
| Aerodrome Finance | AERO | 32,93 | %16,01 |
| Jupiter | JUP | 13,08 | %15,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 31,11 | %-9,49 |
| Zcash | ZEC | 72.228,00 | %-0,774580 |
| Dash | DASH | 2.979,57 | %-0,544910 |
| Beldex | BDX | 3,69 | %-0,203010 |
| LEO Token | LEO | 433,28 | %-0,193990 |
| USDGO | USDGO | 48,77 | %0,156740 |
| Ripple USD | RLUSD | 48,78 | %0,208130 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | %0,216790 |
| Blockchain Capital | BCAP | 5.196,91 | %0,216790 |
| Global Dollar | USDG | 48,78 | %0,225330 |
