Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.947.126,00 | 3.717.659,00 | 3.954.271,00 |  %5.88 |
 Ethereum | ETH | 126.592,00 | 118.838,00 | 126.493,00 | %5.5 |
 Tether | USDT | 48,77 | 48,74 | 48,76 | %0.27 |
 BNB | BNB | 37.023,00 | 35.462,00 | 37.122,00 | %4.75 |
 XRP | XRP | 67,51 | 62,80 | 68,30 | %6.48 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.25 |
 Solana | SOL | 5.441,57 | 4.911,82 | 5.431,84 | %10.69 |
 TRON | TRX | 16,57 | 16,27 | 16,56 | %1.9 |
 Zcash | ZEC | 71.806,00 | 70.311,00 | 74.473,00 | %0.87 |
 Figure Heloc | FIGR_HELOC | 50,19 | 48,98 | 50,29 | %0.82 |
 Hyperliquid | HYPE | 4.456,26 | 3.989,73 | 4.515,38 | %11.7 |
 Dogecoin | DOGE | 4,28 | 3,96 | 4,30 | %7.44 |
 Monero | XMR | 29.468,00 | 24.852,00 | 27.856,00 | %17.69 |
 WhiteBIT Coin | WBT | 4.048,38 | 3.830,18 | 4.060,58 | %5.24 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.28 |
 Rain | RAIN | 0,64 | 0,61 | 0,64 | %1.88 |
 Chainlink | LINK | 593,72 | 549,03 | 596,33 | %7.32 |
 Cardano | ADA | 10,71 | 9,75 | 10,79 | %8.96 |
 LEO Token | LEO | 433,00 | 431,96 | 435,73 |  %-0.28 |
 Stellar | XLM | 9,37 | 8,90 | 9,46 | %3.42 |
 Uniswap | UNI | 437,97 | 366,78 | 458,03 | %23.16 |
 Bitcoin Cash | BCH | 12.274,63 | 11.278,78 | 12.459,83 | %8.49 |
 Ethena USDe | USDE | 48,78 | 48,74 | 48,77 | %0.27 |
 NEAR Protocol | NEAR | 177,45 | 144,40 | 184,05 | %24.48 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 Litecoin | LTC | 2.740,09 | 2.604,99 | 2.737,37 | %5.15 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.27 |
 Canton | CC | 5,32 | 4,82 | 5,49 | %7.17 |
 Gram (prev. Toncoin) | GRAM | 67,32 | 65,00 | 67,06 | %2.85 |
 Avalanche | AVAX | 394,86 | 368,04 | 397,77 | %6.69 |
 Hedera | HBAR | 3,84 | 3,61 | 3,87 | %3.72 |
 Sui | SUI | 39,29 | 35,57 | 39,66 | %10.29 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,79 | %0.23 |
 Shiba Inu | SHIB | 0,000267 | 0,000247 | 0,000268 | %5.09 |
 MemeCore | M | 66,52 | 55,35 | 65,76 | %20.45 |
 Cronos | CRO | 2,88 | 2,79 | 2,93 | %1.76 |
 Bittensor | TAO | 12.175,83 | 11.126,56 | 12.340,16 | %9.65 |
 PayPal USD | PYUSD | 48,79 | 48,73 | 48,79 | %0.31 |
 Tether Gold | XAUT | 213.113,00 | 211.415,00 | 214.286,00 | %0.46 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.656,86 | 5.443,52 | 5.710,89 | %3.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.24 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,99 | %0.05 |
 Aave | AAVE | 6.779,77 | 6.157,24 | 6.903,94 | %10.41 |
 Aster | ASTER | 36,63 | 36,06 | 37,02 | %1.25 |
 Mantle | MNT | 29,77 | 27,65 | 29,37 | %7.6 |
 Pump.fun | PUMP | 0,210000 | 0,190689 | 0,212765 | %8.89 |
 Polkadot | DOT | 55,46 | 51,48 | 57,04 | %7.12 |
 Ondo | ONDO | 19,40 | 17,89 | 19,58 | %8.15 |
 PAX Gold | PAXG | 212.808,00 | 211.338,00 | 214.212,00 | %0.28 |
 World Liberty Financial | WLFI | 2,87 | 2,78 | 2,88 | %3.48 |
 Bitway | BTW | 32,79 | 32,33 | 35,27 | %-4.54 |
 Morpho | MORPHO | 118,53 | 106,78 | 119,21 | %11.1 |
 Ethena | ENA | 8,14 | 7,35 | 8,36 | %7.22 |
 Sky | SKY | 3,42 | 2,85 | 3,48 | %18.77 |
 Pepe | PEPE | 0,000186 | 0,000175 | 0,000188 | %5.53 |
 Internet Computer | ICP | 139,07 | 126,57 | 138,84 | %10.44 |
 Worldcoin | WLD | 21,31 | 18,31 | 21,71 | %16.3 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.17 |
 USDD | USDD | 48,72 | 48,64 | 48,73 | %0.29 |
 Arbitrum | ARB | 10,64 | 8,37 | 11,15 | %27.33 |
 Bitget Token | BGB | 97,85 | 93,72 | 97,99 | %4.39 |
 United Stables | U | 48,78 | 48,75 | 48,78 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,61 | 56,78 | %0.18 |
 USDGO | USDGO | 48,78 | 48,78 | 48,81 | %0.19 |
 Falcon USD | USDF | 48,59 | 48,53 | 48,60 | %0.28 |
 BFUSD | BFUSD | 48,75 | 48,72 | 48,75 | %0.24 |
 Venice Token | VVV | 1.334,53 | 1.182,13 | 1.347,01 | %12 |
 Ethereum Classic | ETC | 397,98 | 359,90 | 396,42 | %10.06 |
 Lighter | LIT | 235,95 | 225,68 | 251,14 | %2.53 |
 POL (ex-MATIC) | POL | 4,94 | 4,72 | 4,97 | %3.74 |
 Gate | GT | 483,09 | 454,02 | 488,01 | %6.2 |
 Kaspa | KAS | 1,79 | 1,62 | 1,79 | %8.96 |
 KuCoin | KCS | 348,39 | 341,32 | 351,24 | %1.66 |
 Blockchain Capital | BCAP | 5.197,54 | 5.197,54 | 5.197,54 | %0.23 |
 Pi Network | PI | 4,11 | 3,95 | 4,14 | %2 |
 JUST | JST | 5,64 | 5,55 | 5,80 | %-0.89 |
 Quant | QNT | 3.095,55 | 2.962,32 | 3.120,95 | %3.66 |
 Cosmos Hub | ATOM | 82,17 | 75,43 | 82,58 | %8.22 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %6.49 |
 Jupiter | JUP | 12,78 | 11,15 | 12,96 | %15.27 |
 PancakeSwap | CAKE | 120,73 | 117,91 | 124,38 | %3.02 |
 NEXO | NEXO | 40,90 | 39,28 | 41,03 | %3.29 |
 Render | RENDER | 74,99 | 68,29 | 75,88 | %9.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,19 | 59,36 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.863,78 | 2.810,64 | 3.047,94 | %-4.41 |
 Filecoin | FIL | 43,46 | 39,53 | 43,59 | %8.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,11 | 547,16 | %0.24 |
 Ether.fi | ETHFI | 35,36 | 29,83 | 36,14 | %15.99 |
 GHO | GHO | 48,74 | 48,70 | 48,73 | %0.29 |
 VeChain | VET | 0,381984 | 0,355787 | 0,384924 | %7.19 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %7.89 |
 Injective | INJ | 321,24 | 272,76 | 338,36 | %17.84 |
 Aerodrome Finance | AERO | 31,78 | 28,21 | 31,70 | %10.42 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.07 |
 Akedo | AKE | 1,27 | 1,01 | 1,30 | %24.15 |
 Aptos | APT | 33,28 | 28,12 | 34,52 | %17.79 |
 Official Trump | TRUMP | 103,81 | 94,29 | 104,04 | %9.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,64 | %27,33 |
| NEAR Protocol | NEAR | 177,45 | %24,48 |
| Akedo | AKE | 1,27 | %24,15 |
| Uniswap | UNI | 437,97 | %23,16 |
| MemeCore | M | 66,52 | %20,45 |
| Sky | SKY | 3,42 | %18,77 |
| Injective | INJ | 321,24 | %17,84 |
| Aptos | APT | 33,28 | %17,79 |
| Monero | XMR | 29.468,00 | %17,69 |
| Worldcoin | WLD | 21,31 | %16,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,79 | %-4,54 |
| Dash | DASH | 2.863,78 | %-4,41 |
| JUST | JST | 5,64 | %-0,891450 |
| LEO Token | LEO | 433,00 | %-0,283940 |
| Beldex | BDX | 3,69 | %-0,065000 |
| Ondo US Dollar Yield | USDY | 55,91 | %0,054440 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | %0,174760 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | %0,177780 |
| USDGO | USDGO | 48,78 | %0,187410 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | %0,228810 |
Bu en son haberleri ilginizi çekebilir
POLİTİKA 3 yıl önce
