Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.918.910,00 | 3.717.653,00 | 3.920.289,00 |  %5.24 |
 Ethereum | ETH | 124.919,00 | 118.838,00 | 125.287,00 | %4.41 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %0.24 |
 BNB | BNB | 36.903,00 | 35.329,00 | 37.106,00 | %4.51 |
 XRP | XRP | 66,70 | 62,80 | 66,76 | %5.35 |
 USDC | USDC | 48,77 | 48,76 | 48,77 | %0.23 |
 Solana | SOL | 5.301,74 | 4.888,58 | 5.318,46 | %8.45 |
 TRON | TRX | 16,54 | 16,27 | 16,54 | %1.7 |
 Zcash | ZEC | 71.793,00 | 69.315,00 | 74.473,00 | %6.75 |
 Figure Heloc | FIGR_HELOC | 50,13 | 48,98 | 50,29 | %0.02 |
 Hyperliquid | HYPE | 4.425,44 | 3.976,08 | 4.477,99 | %10.96 |
 Dogecoin | DOGE | 4,25 | 3,96 | 4,27 | %7.39 |
 Monero | XMR | 26.232,00 | 24.601,00 | 26.559,00 | %7.32 |
 WhiteBIT Coin | WBT | 4.029,68 | 3.830,17 | 4.035,49 | %4.92 |
 USDS | USDS | 48,78 | 48,77 | 48,78 | %0.25 |
 Chainlink | LINK | 586,62 | 547,66 | 589,09 | %6.83 |
 Rain | RAIN | 0,61 | 0,61 | 0,64 |  %-3.2 |
 LEO Token | LEO | 432,82 | 432,82 | 435,73 | %-0.29 |
 Cardano | ADA | 10,60 | 9,75 | 10,68 | %8.8 |
 Stellar | XLM | 9,29 | 8,90 | 9,27 | %3.71 |
 Uniswap | UNI | 422,27 | 342,74 | 458,03 | %20.21 |
 Bitcoin Cash | BCH | 12.303,82 | 11.278,76 | 12.369,14 | %11.29 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.23 |
 NEAR Protocol | NEAR | 177,00 | 136,96 | 183,27 | %27.21 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.23 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %0.27 |
 Litecoin | LTC | 2.706,26 | 2.574,84 | 2.729,76 | %5.62 |
 Canton | CC | 5,28 | 4,82 | 5,49 | %8.13 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 65,00 | 67,06 | %3.32 |
 Avalanche | AVAX | 393,22 | 367,17 | 397,77 | %6.62 |
 Hedera | HBAR | 3,80 | 3,61 | 3,82 | %4.56 |
 Sui | SUI | 39,08 | 35,25 | 39,66 | %10.27 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,79 | %0.24 |
 Shiba Inu | SHIB | 0,000265 | 0,000247 | 0,000266 | %7.36 |
 Cronos | CRO | 2,92 | 2,79 | 2,92 | %3.28 |
 MemeCore | M | 63,85 | 54,98 | 64,84 | %16.47 |
 Bittensor | TAO | 12.184,57 | 11.017,59 | 12.289,43 | %10.34 |
 PayPal USD | PYUSD | 48,78 | 48,73 | 48,79 | %0.26 |
 Tether Gold | XAUT | 212.324,00 | 211.414,00 | 214.285,00 | %-0.17 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.26 |
 OKB | OKB | 5.643,24 | 5.443,51 | 5.655,35 | %3.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.23 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,64 | 55,99 | %-0.03 |
 Aave | AAVE | 6.773,97 | 6.059,71 | 6.903,93 | %11.36 |
 Aster | ASTER | 36,63 | 35,87 | 37,02 | %2.14 |
 Pump.fun | PUMP | 0,208551 | 0,190689 | 0,211113 | %5.92 |
 Mantle | MNT | 29,01 | 27,64 | 29,15 | %5.42 |
 Polkadot | DOT | 55,88 | 50,14 | 57,04 | %10.81 |
 Ondo | ONDO | 19,20 | 17,86 | 19,58 | %6.68 |
 PAX Gold | PAXG | 212.146,00 | 211.338,00 | 214.212,00 | %-0.27 |
 World Liberty Financial | WLFI | 2,86 | 2,76 | 2,87 | %1.34 |
 Bitway | BTW | 33,42 | 32,33 | 36,41 | %0.68 |
 Morpho | MORPHO | 117,47 | 105,25 | 119,12 | %11.47 |
 Ethena | ENA | 7,99 | 7,33 | 8,36 | %7.79 |
 Pepe | PEPE | 0,000184 | 0,000174 | 0,000185 | %5.94 |
 Sky | SKY | 3,27 | 2,85 | 3,31 | %13.08 |
 Internet Computer | ICP | 137,28 | 124,39 | 138,79 | %11.1 |
 Worldcoin | WLD | 21,12 | 18,14 | 21,71 | %15.1 |
 USDD | USDD | 48,69 | 48,68 | 48,72 | %0.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.92 |
 Arbitrum | ARB | 10,17 | 7,92 | 11,15 | %28.45 |
 Bitget Token | BGB | 97,12 | 93,72 | 97,03 | %4.56 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,61 | 56,77 | %-0.03 |
 USDGO | USDGO | 48,80 | 48,79 | 48,81 | %0.21 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.25 |
 BFUSD | BFUSD | 48,73 | 48,72 | 48,75 | %0.21 |
 Ethereum Classic | ETC | 389,04 | 359,56 | 391,77 | %8.63 |
 Venice Token | VVV | 1.274,57 | 1.181,07 | 1.347,01 | %4.53 |
 Lighter | LIT | 239,40 | 225,68 | 251,14 | %1.06 |
 POL (ex-MATIC) | POL | 4,92 | 4,72 | 4,95 | %3.68 |
 Gate | GT | 485,45 | 454,02 | 483,67 | %6.67 |
 Kaspa | KAS | 1,75 | 1,62 | 1,79 | %7.51 |
 KuCoin | KCS | 350,41 | 340,25 | 351,24 | %2.65 |
 Blockchain Capital | BCAP | 5.197,53 | 5.197,53 | 5.197,53 | %0.23 |
 JUST | JST | 5,78 | 5,55 | 5,80 | %1.85 |
 Pi Network | PI | 4,13 | 3,95 | 4,14 | %2.49 |
 Quant | QNT | 3.111,46 | 2.962,32 | 3.120,27 | %4.69 |
 Cosmos Hub | ATOM | 81,43 | 74,66 | 82,15 | %9.72 |
 Algorand | ALGO | 4,69 | 4,36 | 4,75 | %7.52 |
 PancakeSwap | CAKE | 121,42 | 116,20 | 124,38 | %5.21 |
 Jupiter | JUP | 12,73 | 10,91 | 12,85 | %15.97 |
 NEXO | NEXO | 40,77 | 39,28 | 40,81 | %3.16 |
 Render | RENDER | 74,84 | 67,84 | 75,50 | %10.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,19 | 59,36 | %-0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.24 |
 Dash | DASH | 2.899,51 | 2.810,63 | 3.047,94 | %3.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,16 | 547,10 | 547,16 | %0.24 |
 Filecoin | FIL | 42,89 | 39,53 | 43,32 | %8.21 |
 GHO | GHO | 48,71 | 48,70 | 48,72 | %0.22 |
 Ether.fi | ETHFI | 34,90 | 29,79 | 35,54 | %15.64 |
 Stable | STABLE | 1,24 | 1,12 | 1,25 | %8.93 |
 VeChain | VET | 0,374451 | 0,347373 | 0,374712 | %7.76 |
 Injective | INJ | 316,15 | 269,63 | 338,36 | %14.27 |
 Aerodrome Finance | AERO | 30,75 | 28,21 | 31,70 | %6.28 |
 Akedo | AKE | 1,28 | 1,01 | 1,30 | %23.46 |
 Beldex | BDX | 3,70 | 3,69 | 3,74 | %-0.14 |
 Aptos | APT | 33,31 | 27,90 | 34,52 | %18.39 |
 Official Trump | TRUMP | 102,39 | 94,29 | 103,68 | %8.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,17 | %28,45 |
| NEAR Protocol | NEAR | 177,00 | %27,21 |
| Akedo | AKE | 1,28 | %23,46 |
| Uniswap | UNI | 422,27 | %20,21 |
| Aptos | APT | 33,31 | %18,39 |
| MemeCore | M | 63,85 | %16,47 |
| Jupiter | JUP | 12,73 | %15,97 |
| Ether.fi | ETHFI | 34,90 | %15,64 |
| Worldcoin | WLD | 21,12 | %15,10 |
| Injective | INJ | 316,15 | %14,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,61 | %-3,20 |
| LEO Token | LEO | 432,82 | %-0,286220 |
| PAX Gold | PAXG | 212.146,00 | %-0,271270 |
| Tether Gold | XAUT | 212.324,00 | %-0,167950 |
| Beldex | BDX | 3,70 | %-0,137900 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | %-0,029640 |
| Ondo US Dollar Yield | USDY | 55,79 | %-0,027420 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | %-0,026940 |
| Figure Heloc | FIGR_HELOC | 50,13 | %0,023140 |
| USDGO | USDGO | 48,80 | %0,205550 |
