Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.408,00 | 3.676.793,00 | 3.868.194,00 |  %-3.05 |
 Ethereum | ETH | 117.787,00 | 116.289,00 | 126.827,00 | %-4.27 |
 Tether | USDT | 48,61 | 48,61 | 48,64 | %-0 |
 BNB | BNB | 34.992,00 | 34.624,00 | 35.642,00 | %-0.71 |
 XRP | XRP | 67,54 | 66,84 | 72,42 | %-2.26 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.02 |
 Solana | SOL | 4.828,34 | 4.773,09 | 5.095,28 | %-3.44 |
 TRON | TRX | 16,26 | 16,31 | 16,58 | %-1.84 |
 Figure Heloc | FIGR_HELOC | 50,92 | 49,17 | 50,86 | %3.82 |
 Zcash | ZEC | 54.522,00 | 53.479,00 | 59.472,00 | %-2.04 |
 Hyperliquid | HYPE | 3.752,19 | 3.727,04 | 4.007,05 | %-4.5 |
 Dogecoin | DOGE | 3,96 | 3,92 | 4,18 | %-3.77 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-3.08 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.01 |
 Monero | XMR | 24.861,00 | 24.803,00 | 25.274,00 | %-0.63 |
 WhiteBIT Coin | WBT | 3.828,93 | 3.788,55 | 4.020,85 | %-3.46 |
 Chainlink | LINK | 546,57 | 538,32 | 581,28 | %-2.87 |
 LEO Token | LEO | 432,99 | 424,44 | 438,95 | %-0.95 |
 Cardano | ADA | 9,80 | 9,66 | 10,49 | %-4.49 |
 Stellar | XLM | 9,23 | 9,20 | 9,65 | %-2.48 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.02 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.07 |
 Bitcoin Cash | BCH | 10.768,04 | 10.540,25 | 11.189,61 | %-2.02 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.517,10 | 2.498,89 | 2.646,58 | %-4.21 |
 Uniswap | UNI | 310,27 | 300,39 | 331,83 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 64,56 | 64,05 | 66,72 | %-2.14 |
 Canton | CC | 4,51 | 4,50 | 4,84 | %-4.33 |
 Hedera | HBAR | 3,78 | 3,71 | 3,88 | %0.43 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.03 |
 Avalanche | AVAX | 361,11 | 357,47 | 379,08 | %-2.2 |
 NEAR Protocol | NEAR | 115,54 | 113,33 | 126,17 | %-6.08 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000262 | %-3.62 |
 Sui | SUI | 34,18 | 33,56 | 36,34 | %-4.04 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %0 |
 Cronos | CRO | 2,77 | 2,72 | 2,92 | %-3.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Tether Gold | XAUT | 208.753,00 | 207.421,00 | 209.913,00 | %-0.45 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.922,90 | 10.757,44 | 11.760,47 | %-4.64 |
 MemeCore | M | 54,22 | 52,18 | 55,43 | %1.52 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.02 |
 OKB | OKB | 5.386,37 | 5.355,01 | 5.572,46 | %-2.92 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,52 | 55,75 | %0.14 |
 Aave | AAVE | 6.083,85 | 6.005,55 | 6.492,00 | %-1.75 |
 Bitway | BTW | 33,98 | 26,92 | 35,77 | %-1.52 |
 Aster | ASTER | 33,61 | 33,04 | 34,52 | %-1.59 |
 PAX Gold | PAXG | 208.887,00 | 207.492,00 | 210.030,00 | %-0.51 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %-0.63 |
 Mantle | MNT | 26,69 | 26,43 | 28,27 | %-3.71 |
 Polkadot | DOT | 47,80 | 47,37 | 50,39 | %-2.63 |
 Ondo | ONDO | 16,59 | 16,43 | 17,75 | %-4.4 |
 Pump.fun | PUMP | 0,171490 | 0,169391 | 0,182999 | %-5.54 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.73 |
 USDD | USDD | 48,58 | 48,57 | 48,62 | %-0.02 |
 Morpho | MORPHO | 104,21 | 101,34 | 108,58 | %-2.21 |
 Ethena | ENA | 7,04 | 6,77 | 7,23 | %1.85 |
 Sky | SKY | 3,03 | 2,95 | 3,17 | %-3.07 |
 Pepe | PEPE | 0,000166 | 0,000162 | 0,000174 | %-2.64 |
 Internet Computer | ICP | 122,14 | 122,44 | 136,78 | %-9.1 |
 USDGO | USDGO | 48,64 | 48,63 | 48,66 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,92 | %-0.13 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.01 |
 Bitget Token | BGB | 93,41 | 93,24 | 95,27 | %-1.54 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0.01 |
 Worldcoin | WLD | 18,07 | 17,84 | 19,41 | %-4.78 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %-0 |
 Ethereum Classic | ETC | 357,55 | 352,90 | 377,44 | %-3.68 |
 Venice Token | VVV | 1.087,53 | 1.034,86 | 1.131,75 | %-0.3 |
 Pi Network | PI | 4,59 | 4,58 | 4,80 | %-3.52 |
 POL (ex-MATIC) | POL | 4,72 | 4,65 | 4,78 | %-0.21 |
 Lighter | LIT | 198,46 | 198,65 | 225,05 | %-7.97 |
 Arbitrum | ARB | 7,31 | 6,40 | 7,57 | %7.28 |
 Gate | GT | 442,93 | 443,10 | 458,26 | %-2.09 |
 Blockchain Capital | BCAP | 5.181,91 | 5.179,48 | 5.181,91 | %0.08 |
 JUST | JST | 5,63 | 5,47 | 5,65 | %2.61 |
 Kaspa | KAS | 1,65 | 1,60 | 1,72 | %-0.84 |
 KuCoin | KCS | 329,18 | 328,75 | 346,60 | %-3.49 |
 Quant | QNT | 3.033,89 | 3.004,31 | 3.162,65 | %-3.08 |
 Algorand | ALGO | 4,50 | 4,50 | 4,78 | %-4.03 |
 Cosmos Hub | ATOM | 75,51 | 74,88 | 78,89 | %-0.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,36 | 59,52 | %-0.13 |
 NEXO | NEXO | 38,81 | 38,78 | 40,78 | %-3.49 |
 Jupiter | JUP | 11,04 | 10,88 | 12,01 | %-6.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,36 | 545,20 | 545,36 | %0.06 |
 PancakeSwap | CAKE | 110,17 | 109,60 | 116,60 | %-4.05 |
 Stable | STABLE | 1,33 | 1,33 | 1,38 | %-2.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Filecoin | FIL | 41,40 | 41,68 | 47,02 | %-11.32 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %-0 |
 Render | RENDER | 65,19 | 64,89 | 68,76 | %-3.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.533,63 | 2.478,22 | 2.740,50 | %-4.95 |
 VeChain | VET | 0,355874 | 0,352229 | 0,385224 | %-5.86 |
 Beldex | BDX | 3,67 | 3,66 | 3,71 | %-0.32 |
 Akedo | AKE | 1,24 | 0,76 | 1,41 | %59.1 |
 Flare | FLR | 0,322527 | 0,316046 | 0,332544 | %-0.16 |
 Ether.fi | ETHFI | 28,94 | 28,90 | 32,21 | %-8.46 |
 XDC Network | XDC | 1,39 | 1,36 | 1,42 | %1.84 |
 Injective | INJ | 271,37 | 269,32 | 312,70 | %-11.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,24 | %59,10 |
| Arbitrum | ARB | 7,31 | %7,28 |
| Figure Heloc | FIGR_HELOC | 50,92 | %3,82 |
| JUST | JST | 5,63 | %2,61 |
| Ethena | ENA | 7,04 | %1,85 |
| XDC Network | XDC | 1,39 | %1,84 |
| MemeCore | M | 54,22 | %1,52 |
| Hedera | HBAR | 3,78 | %0,431390 |
| Ondo US Dollar Yield | USDY | 55,69 | %0,141050 |
| Blockchain Capital | BCAP | 5.181,91 | %0,081710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 271,37 | %-11,60 |
| Filecoin | FIL | 41,40 | %-11,32 |
| Internet Computer | ICP | 122,14 | %-9,10 |
| Ether.fi | ETHFI | 28,94 | %-8,46 |
| Lighter | LIT | 198,46 | %-7,97 |
| Jupiter | JUP | 11,04 | %-6,49 |
| NEAR Protocol | NEAR | 115,54 | %-6,08 |
| VeChain | VET | 0,355874 | %-5,86 |
| Pump.fun | PUMP | 0,171490 | %-5,54 |
| Dash | DASH | 2.533,63 | %-4,95 |
